Pets at home Regulatory News (PETS)

Date of purchase:

17 January 2024

Aggregate number of Ordinary Shares purchased:

74,623

Lowest price paid per share (GBp)

294.6

Highest price paid per share (GBp)

300.4

Volume weighted average price paid per share (GBp)

296.8

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

302

300.4

08:06:09

01036108347TRLO1

LSE

309

300.4

08:06:09

01036108348TRLO1

LSE

34

298.2

08:28:39

01036115492TRLO1

LSE

286

298.2

08:28:39

01036115493TRLO1

LSE

314

298.2

08:28:39

01036115494TRLO1

LSE

312

298.2

08:30:05

01036115876TRLO1

LSE

131

298.2

08:30:05

01036115877TRLO1

LSE

181

298.2

08:30:05

01036115878TRLO1

LSE

315

297.2

08:30:58

01036116179TRLO1

LSE

451

297.2

08:30:58

01036116180TRLO1

LSE

321

297.4

08:40:01

01036119163TRLO1

LSE

323

297.4

08:40:01

01036119165TRLO1

LSE

441

296.6

08:41:13

01036119509TRLO1

LSE

126

297

08:46:49

01036120911TRLO1

LSE

179

297

08:46:49

01036120912TRLO1

LSE

198

297

08:46:49

01036120913TRLO1

LSE

103

297

08:46:49

01036120914TRLO1

LSE

449

296.6

08:50:11

01036121985TRLO1

LSE

151

296.6

08:50:11

01036121986TRLO1

LSE

147

296.6

08:50:11

01036121987TRLO1

LSE

32

296.6

08:54:12

01036123187TRLO1

LSE

268

296.6

08:54:12

01036123189TRLO1

LSE

299

296.6

08:56:05

01036123782TRLO1

LSE

181

296.8

08:59:01

01036124769TRLO1

LSE

139

296.8

08:59:01

01036124770TRLO1

LSE

161

296.8

08:59:01

01036124771TRLO1

LSE

142

296.8

08:59:01

01036124773TRLO1

LSE

89

296.4

09:06:56

01036127668TRLO1

LSE

62

296.4

09:06:56

01036127669TRLO1

LSE

148

296.4

09:06:56

01036127670TRLO1

LSE

322

296.4

09:07:33

01036128033TRLO1

LSE

457

296.4

09:07:33

01036128034TRLO1

LSE

48

296.4

09:09:14

01036128681TRLO1

LSE

254

296.4

09:09:14

01036128682TRLO1

LSE

327

296.4

09:09:14

01036128683TRLO1

LSE

311

296.2

09:19:14

01036132488TRLO1

LSE

318

296.2

09:19:14

01036132489TRLO1

LSE

321

297

09:21:08

01036133111TRLO1

LSE

300

297

09:21:08

01036133112TRLO1

LSE

180

297.2

09:22:44

01036133608TRLO1

LSE

123

297.2

09:22:44

01036133609TRLO1

LSE

323

297.2

09:22:44

01036133610TRLO1

LSE

317

296.8

09:28:53

01036135392TRLO1

LSE

160

296.8

09:28:53

01036135393TRLO1

LSE

148

296.8

09:28:53

01036135394TRLO1

LSE

324

296.4

09:48:33

01036141825TRLO1

LSE

301

296.4

09:48:33

01036141827TRLO1

LSE

311

296.4

09:51:44

01036142915TRLO1

LSE

301

297.2

10:06:44

01036147175TRLO1

LSE

311

297.2

10:06:44

01036147178TRLO1

LSE

145

297.4

10:09:03

01036147775TRLO1

LSE

181

297.4

10:09:03

01036147776TRLO1

LSE

119

297.4

10:09:03

01036147777TRLO1

LSE

196

297.4

10:09:03

01036147778TRLO1

LSE

313

297.6

10:16:49

01036149645TRLO1

LSE

126

297.6

10:16:49

01036149646TRLO1

LSE

177

297.6

10:16:49

01036149648TRLO1

LSE

10

297.2

10:36:46

01036154140TRLO1

LSE

307

297.6

10:36:46

01036154141TRLO1

LSE

293

297.4

10:37:04

01036154267TRLO1

LSE

8

297.4

10:37:04

01036154268TRLO1

LSE

311

297.4

10:37:04

01036154279TRLO1

LSE

313

297.4

10:41:06

01036155183TRLO1

LSE

140

297.4

10:41:06

01036155184TRLO1

LSE

85

297.4

10:41:06

01036155188TRLO1

LSE

87

297.4

10:41:06

01036155189TRLO1

LSE

317

298

10:41:45

01036155286TRLO1

LSE

304

298

10:41:45

01036155287TRLO1

LSE

168

298.4

10:49:04

01036156901TRLO1

LSE

134

298.4

10:49:04

01036156902TRLO1

LSE

305

298.4

10:49:04

01036156903TRLO1

LSE

323

298.4

10:51:51

01036157536TRLO1

LSE

303

298.4

10:51:51

01036157537TRLO1

LSE

88

298.4

10:55:00

01036158407TRLO1

LSE

3

298.4

10:55:00

01036158408TRLO1

LSE

66

298.4

10:55:00

01036158410TRLO1

LSE

20

298.4

10:55:00

01036158411TRLO1

LSE

129

298.4

10:55:00

01036158412TRLO1

LSE

3

298.4

10:56:06

01036158867TRLO1

LSE

90

298.4

10:56:06

01036158868TRLO1

LSE

37

298.4

10:56:06

01036158869TRLO1

LSE

81

298.4

10:56:06

01036158870TRLO1

LSE

95

298.4

10:56:06

01036158871TRLO1

LSE

304

298.2

10:56:09

01036158904TRLO1

LSE

316

298.2

10:56:09

01036158905TRLO1

LSE

320

298.2

11:04:00

01036161368TRLO1

LSE

159

298.2

11:04:00

01036161369TRLO1

LSE

78

298.2

11:04:00

01036161370TRLO1

LSE

43

298.2

11:04:00

01036161371TRLO1

LSE

32

298.2

11:04:00

01036161372TRLO1

LSE

320

298

11:04:01

01036161376TRLO1

LSE

301

298

11:04:01

01036161377TRLO1

LSE

321

297.8

11:18:25

01036164451TRLO1

LSE

158

298

11:22:51

01036165685TRLO1

LSE

162

298

11:22:51

01036165686TRLO1

LSE

303

298

11:22:52

01036165687TRLO1

LSE

317

297.6

11:53:53

01036171989TRLO1

LSE

331

297.6

11:53:53

01036171990TRLO1

LSE

325

297.2

12:01:22

01036173520TRLO1

LSE

182

297.2

12:01:23

01036173522TRLO1

LSE

124

297.2

12:01:23

01036173523TRLO1

LSE

46

297

12:05:07

01036174289TRLO1

LSE

263

297

12:05:07

01036174290TRLO1

LSE

87

297

12:05:07

01036174291TRLO1

LSE

217

297

12:05:07

01036174292TRLO1

LSE

217

296.6

12:07:06

01036174671TRLO1

LSE

95

296.6

12:11:23

01036176219TRLO1

LSE

308

296.6

12:11:23

01036176220TRLO1

LSE

327

296.2

12:12:03

01036176432TRLO1

LSE

313

296.8

12:45:03

01036181727TRLO1

LSE

312

296.8

12:45:03

01036181728TRLO1

LSE

331

297.2

12:47:22

01036182096TRLO1

LSE

334

297.2

12:47:22

01036182097TRLO1

LSE

20

296.8

12:47:26

01036182106TRLO1

LSE

300

296.8

12:47:26

01036182107TRLO1

LSE

331

296.8

12:47:26

01036182108TRLO1

LSE

331

296.6

12:49:47

01036182412TRLO1

LSE

337

296.6

12:49:47

01036182413TRLO1

LSE

601

296.2

12:55:10

01036183264TRLO1

LSE

309

296.2

12:55:10

01036183265TRLO1

LSE

316

296.4

13:02:54

01036184603TRLO1

LSE

337

296.4

13:02:54

01036184604TRLO1

LSE

337

296.8

13:14:13

01036187470TRLO1

LSE

32

296.8

13:14:13

01036187471TRLO1

LSE

264

296.8

13:14:13

01036187472TRLO1

LSE

31

296.8

13:14:13

01036187473TRLO1

LSE

326

296.8

13:14:14

01036187480TRLO1

LSE

27

296.8

13:17:14

01036188101TRLO1

LSE

301

296.8

13:17:14

01036188102TRLO1

LSE

340

296.8

13:17:14

01036188103TRLO1

LSE

324

296.8

13:19:12

01036188464TRLO1

LSE

337

296.8

13:19:12

01036188465TRLO1

LSE

152

297

13:25:39

01036189535TRLO1

LSE

129

297

13:25:39

01036189536TRLO1

LSE

98

297

13:27:44

01036189883TRLO1

LSE

228

297

13:27:44

01036189884TRLO1

LSE

344

297

13:28:40

01036190060TRLO1

LSE

101

296.8

13:30:16

01036190442TRLO1

LSE

239

296.8

13:30:16

01036190443TRLO1

LSE

322

296.8

13:30:16

01036190444TRLO1

LSE

340

296.8

13:30:32

01036190579TRLO1

LSE

61

296.8

13:30:32

01036190580TRLO1

LSE

253

296.8

13:30:32

01036190581TRLO1

LSE

253

296.8

13:31:30

01036190938TRLO1

LSE

86

296.8

13:31:30

01036190939TRLO1

LSE

326

297

13:35:49

01036191923TRLO1

LSE

124

297

13:38:21

01036192504TRLO1

LSE

158

297

13:38:21

01036192505TRLO1

LSE

50

297

13:38:21

01036192506TRLO1

LSE

9

297

13:38:21

01036192507TRLO1

LSE

344

296.8

13:41:46

01036193165TRLO1

LSE

331

296.8

13:41:46

01036193166TRLO1

LSE

17

297

13:55:10

01036196754TRLO1

LSE

316

297

13:55:10

01036196755TRLO1

LSE

322

297

13:55:10

01036196756TRLO1

LSE

357

297

14:02:11

01036198397TRLO1

LSE

242

297

14:02:11

01036198398TRLO1

LSE

83

297

14:02:11

01036198399TRLO1

LSE

55

297

14:03:23

01036198783TRLO1

LSE

67

297

14:03:23

01036198784TRLO1

LSE

73

297

14:03:23

01036198785TRLO1

LSE

153

297

14:03:23

01036198786TRLO1

LSE

305

297

14:03:23

01036198787TRLO1

LSE

37

297

14:03:23

01036198788TRLO1

LSE

346

296.6

14:05:06

01036199468TRLO1

LSE

326

296.6

14:05:06

01036199469TRLO1

LSE

298

296.8

14:10:10

01036200659TRLO1

LSE

47

296.8

14:10:10

01036200660TRLO1

LSE

112

296.8

14:10:10

01036200661TRLO1

LSE

214

296.8

14:10:10

01036200662TRLO1

LSE

27

296.8

14:10:10

01036200663TRLO1

LSE

333

297

14:15:06

01036201790TRLO1

LSE

344

297

14:15:06

01036201791TRLO1

LSE

326

296.6

14:17:28

01036202461TRLO1

LSE

66

297

14:24:52

01036204542TRLO1

LSE

39

297

14:24:52

01036204543TRLO1

LSE

59

297

14:24:52

01036204544TRLO1

LSE

133

297

14:24:52

01036204545TRLO1

LSE

61

297

14:24:52

01036204546TRLO1

LSE

353

297

14:24:52

01036204547TRLO1

LSE

94

297

14:26:44

01036204961TRLO1

LSE

253

297

14:26:44

01036204962TRLO1

LSE

355

296.6

14:29:18

01036205557TRLO1

LSE

329

296.6

14:29:18

01036205558TRLO1

LSE

334

296.8

14:29:18

01036205559TRLO1

LSE

164

296.6

14:31:38

01036212224TRLO1

LSE

159

296.6

14:31:38

01036212228TRLO1

LSE

102

296.6

14:31:39

01036212230TRLO1

LSE

58

296.6

14:31:39

01036212232TRLO1

LSE

510

296.6

14:31:39

01036212247TRLO1

LSE

134

296.6

14:37:54

01036224039TRLO1

LSE

66

296.6

14:37:54

01036224041TRLO1

LSE

29

296.6

14:37:54

01036224042TRLO1

LSE

84

296.6

14:37:54

01036224044TRLO1

LSE

39

296.6

14:37:54

01036224045TRLO1

LSE

349

296.6

14:37:54

01036224070TRLO1

LSE

350

296.6

14:40:48

01036228668TRLO1

LSE

333

296.6

14:40:48

01036228669TRLO1

LSE

334

296.2

14:42:54

01036231603TRLO1

LSE

359

296.2

14:42:54

01036231604TRLO1

LSE

11

296.4

14:42:54

01036231605TRLO1

LSE

325

296.4

14:42:54

01036231606TRLO1

LSE

197

296.2

14:47:00

01036236383TRLO1

LSE

172

296.2

14:47:00

01036236384TRLO1

LSE

939

296.2

14:47:00

01036236385TRLO1

LSE

900

296.2

14:52:08

01036241523TRLO1

LSE

350

296.2

14:52:08

01036241524TRLO1

LSE

350

296.2

14:55:29

01036244112TRLO1

LSE

381

296.2

14:55:29

01036244113TRLO1

LSE

660

295.8

14:55:31

01036244132TRLO1

LSE

66

296

14:57:09

01036246196TRLO1

LSE

66

296

14:57:09

01036246197TRLO1

LSE

231

296

14:57:09

01036246198TRLO1

LSE

128

295.8

14:57:09

01036246199TRLO1

LSE

541

295.8

14:57:09

01036246200TRLO1

LSE

376

295.8

14:57:09

01036246201TRLO1

LSE

326

295.8

14:58:03

01036247056TRLO1

LSE

39

295.8

14:58:03

01036247057TRLO1

LSE

139

294.6

14:58:58

01036247764TRLO1

LSE

216

294.6

14:59:28

01036248236TRLO1

LSE

665

296.2

15:04:26

01036254495TRLO1

LSE

313

296.4

15:06:06

01036255811TRLO1

LSE

207

296.4

15:06:06

01036255812TRLO1

LSE

354

296.4

15:06:36

01036256308TRLO1

LSE

73

296.4

15:06:36

01036256309TRLO1

LSE

36

296.4

15:06:36

01036256310TRLO1

LSE

75

296.4

15:06:36

01036256311TRLO1

LSE

552

296.2

15:08:12

01036257781TRLO1

LSE

554

296.2

15:08:12

01036257782TRLO1

LSE

387

296.6

15:10:14

01036259397TRLO1

LSE

368

296.6

15:10:14

01036259398TRLO1

LSE

540

296.8

15:15:59

01036263491TRLO1

LSE

504

296.6

15:17:20

01036264640TRLO1

LSE

30

296.6

15:17:20

01036264641TRLO1

LSE

270

296.6

15:17:20

01036264642TRLO1

LSE

105

296.6

15:17:20

01036264643TRLO1

LSE

567

297

15:21:05

01036267630TRLO1

LSE

545

297

15:21:05

01036267631TRLO1

LSE

535

297

15:25:40

01036270871TRLO1

LSE

250

297

15:25:40

01036270872TRLO1

LSE

293

297

15:25:40

01036270873TRLO1

LSE

406

296.6

15:30:23

01036274339TRLO1

LSE

34

296.6

15:30:24

01036274340TRLO1

LSE

593

296.6

15:30:24

01036274341TRLO1

LSE

437

296.2

15:41:19

01036281652TRLO1

LSE

158

296.6

15:42:09

01036282203TRLO1

LSE

164

296.6

15:42:09

01036282204TRLO1

LSE

134

296.6

15:42:09

01036282205TRLO1

LSE

40

296.6

15:42:09

01036282206TRLO1

LSE

126

296.2

15:43:11

01036282799TRLO1

LSE

578

296.2

15:43:11

01036282800TRLO1

LSE

511

296.4

15:43:11

01036282801TRLO1

LSE

271

296

15:48:56

01036286311TRLO1

LSE

221

296

15:49:50

01036286793TRLO1

LSE

114

296

15:49:50

01036286794TRLO1

LSE

368

296

15:52:36

01036288389TRLO1

LSE

540

296

15:52:36

01036288391TRLO1

LSE

557

295.8

15:55:29

01036290400TRLO1

LSE

408

295.8

15:55:29

01036290401TRLO1

LSE

157

295.8

15:55:29

01036290402TRLO1

LSE

569

295.8

16:02:12

01036297218TRLO1

LSE

199

295.8

16:02:12

01036297219TRLO1

LSE

693

296.2

16:04:58

01036299106TRLO1

LSE

1432

296.2

16:04:58

01036299107TRLO1

LSE

1208

296.2

16:07:47

01036301014TRLO1

LSE

209

296.2

16:07:47

01036301017TRLO1

LSE

1346

296.6

16:11:23

01036303515TRLO1

LSE

787

296.6

16:11:23

01036303516TRLO1

LSE

900

296.6

16:11:23

01036303517TRLO1

LSE

300

296.6

16:11:23

01036303518TRLO1

LSE

138

296.6

16:11:23

01036303519TRLO1

LSE

250

297

16:21:02

01036310879TRLO1

LSE

278

297

16:21:02

01036310880TRLO1

LSE

1333

297

16:21:02

01036310881TRLO1

LSE

240

297.4

16:26:40

01036315407TRLO1

LSE

96

297.4

16:26:40

01036315408TRLO1

LSE

300

297.4

16:26:40

01036315409TRLO1

LSE

273

297.4

16:26:40

01036315410TRLO1

LSE

1454

297.4

16:26:40

01036315411TRLO1

LSE

82

297.4

16:26:40

01036315412TRLO1

LSE

114

297.4

16:26:40

01036315413TRLO1

LSE