Pets at home Regulatory News (PETS)

Date of purchase:

26 January 2024

Aggregate number of Ordinary Shares purchased:

83,746

Lowest price paid per share (GBp)

296.6

Highest price paid per share (GBp)

300.4

Volume weighted average price paid per share (GBp)

297.9

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

242

297

08:01:59

01038680107TRLO1

LSE

256

297

08:01:59

01038680108TRLO1

LSE

31

297.6

08:06:55

01038681082TRLO1

LSE

221

297.6

08:06:55

01038681083TRLO1

LSE

255

297.6

08:06:55

01038681084TRLO1

LSE

255

298.8

08:11:57

01038682694TRLO1

LSE

251

298.8

08:11:57

01038682695TRLO1

LSE

384

298.6

08:12:01

01038682696TRLO1

LSE

380

298.6

08:12:01

01038682697TRLO1

LSE

353

298.4

08:20:16

01038684796TRLO1

LSE

374

298.4

08:20:17

01038684797TRLO1

LSE

199

298.2

08:32:03

01038687911TRLO1

LSE

37

298.2

08:32:08

01038687934TRLO1

LSE

249

298.2

08:32:08

01038687935TRLO1

LSE

187

298.2

08:33:08

01038688118TRLO1

LSE

52

298.2

08:33:08

01038688119TRLO1

LSE

252

298.2

08:33:08

01038688120TRLO1

LSE

244

298

08:36:30

01038688776TRLO1

LSE

56

298

08:36:30

01038688777TRLO1

LSE

190

298

08:36:30

01038688778TRLO1

LSE

248

297.8

08:37:34

01038688904TRLO1

LSE

255

297.8

08:37:34

01038688905TRLO1

LSE

237

297.8

08:45:20

01038690180TRLO1

LSE

259

297.8

08:45:20

01038690181TRLO1

LSE

239

298.2

08:50:18

01038691076TRLO1

LSE

83

298.4

08:50:18

01038691077TRLO1

LSE

158

298.4

08:50:18

01038691078TRLO1

LSE

256

298.2

09:00:16

01038692884TRLO1

LSE

243

298.2

09:00:16

01038692885TRLO1

LSE

241

297.8

09:05:45

01038693941TRLO1

LSE

261

297.8

09:05:45

01038693944TRLO1

LSE

257

297.4

09:05:47

01038693954TRLO1

LSE

247

297.4

09:05:47

01038693955TRLO1

LSE

253

298.6

09:49:03

01038702119TRLO1

LSE

250

298.6

09:49:03

01038702120TRLO1

LSE

252

298.6

09:59:46

01038704294TRLO1

LSE

253

298.6

09:59:46

01038704295TRLO1

LSE

263

298.4

10:03:30

01038705147TRLO1

LSE

250

298.4

10:03:30

01038705148TRLO1

LSE

32

298.2

10:08:32

01038706118TRLO1

LSE

52

298.2

10:08:32

01038706119TRLO1

LSE

167

298.2

10:08:32

01038706120TRLO1

LSE

252

298

10:08:32

01038706121TRLO1

LSE

264

298

10:08:32

01038706122TRLO1

LSE

62

298.2

10:11:00

01038706510TRLO1

LSE

178

298.2

10:11:00

01038706511TRLO1

LSE

4

298.2

10:11:00

01038706512TRLO1

LSE

370

297.8

10:14:41

01038707058TRLO1

LSE

365

297.8

10:14:41

01038707059TRLO1

LSE

256

297.6

10:22:26

01038708402TRLO1

LSE

248

297.6

10:22:26

01038708403TRLO1

LSE

371

297.6

10:23:35

01038708856TRLO1

LSE

260

298.2

10:34:00

01038710559TRLO1

LSE

249

298.6

11:04:58

01038716731TRLO1

LSE

377

298.6

11:04:58

01038716732TRLO1

LSE

252

298.4

11:06:52

01038716998TRLO1

LSE

249

298.4

11:06:52

01038716999TRLO1

LSE

373

298.4

11:23:31

01038719542TRLO1

LSE

367

298.4

11:23:31

01038719543TRLO1

LSE

265

298.8

11:30:09

01038720423TRLO1

LSE

157

298.8

11:30:09

01038720424TRLO1

LSE

116

299

11:36:05

01038721220TRLO1

LSE

149

299

11:36:05

01038721221TRLO1

LSE

90

299

11:36:05

01038721222TRLO1

LSE

233

299.2

11:36:05

01038721223TRLO1

LSE

12

299.2

11:36:05

01038721224TRLO1

LSE

71

299.2

11:36:05

01038721225TRLO1

LSE

71

299.4

11:36:05

01038721226TRLO1

LSE

83

299.4

11:36:05

01038721227TRLO1

LSE

253

299.2

11:36:23

01038721271TRLO1

LSE

250

299.2

11:36:23

01038721272TRLO1

LSE

263

299

11:40:18

01038721904TRLO1

LSE

148

299

11:40:28

01038721917TRLO1

LSE

9

299

11:40:28

01038721918TRLO1

LSE

93

299

11:40:28

01038721919TRLO1

LSE

269

299

11:40:28

01038721920TRLO1

LSE

249

299

11:42:57

01038722170TRLO1

LSE

256

299

11:44:38

01038722398TRLO1

LSE

251

299

11:48:50

01038722883TRLO1

LSE

249

299

11:49:38

01038722960TRLO1

LSE

9

299

11:49:38

01038722961TRLO1

LSE

10

299

11:49:47

01038722980TRLO1

LSE

243

299

11:49:47

01038722981TRLO1

LSE

253

299

11:49:47

01038722982TRLO1

LSE

246

299

11:50:07

01038723044TRLO1

LSE

379

299

11:51:30

01038723209TRLO1

LSE

248

299

12:01:43

01038724746TRLO1

LSE

262

299

12:02:04

01038724807TRLO1

LSE

83

299

12:02:04

01038724808TRLO1

LSE

16

299

12:02:04

01038724809TRLO1

LSE

374

299

12:02:04

01038724810TRLO1

LSE

253

299.2

12:12:33

01038726552TRLO1

LSE

119

299.2

12:12:33

01038726553TRLO1

LSE

63

299.2

12:12:33

01038726554TRLO1

LSE

52

299.2

12:12:33

01038726555TRLO1

LSE

26

299.2

12:12:33

01038726556TRLO1

LSE

162

298.8

12:16:29

01038726994TRLO1

LSE

82

298.8

12:17:10

01038727076TRLO1

LSE

252

298.8

12:17:10

01038727077TRLO1

LSE

251

298.8

12:18:30

01038727251TRLO1

LSE

5

298.8

12:19:09

01038727348TRLO1

LSE

141

298.8

12:20:29

01038727504TRLO1

LSE

111

298.8

12:21:08

01038727624TRLO1

LSE

174

298.8

12:21:08

01038727625TRLO1

LSE

85

298.8

12:22:27

01038727844TRLO1

LSE

200

298.8

12:22:28

01038727845TRLO1

LSE

64

298.8

12:23:10

01038727936TRLO1

LSE

221

298.8

12:23:10

01038727938TRLO1

LSE

40

298.8

12:24:26

01038728238TRLO1

LSE

245

298.8

12:24:26

01038728239TRLO1

LSE

17

298.8

12:25:45

01038728454TRLO1

LSE

146

299

12:27:50

01038728700TRLO1

LSE

122

299

12:28:30

01038728803TRLO1

LSE

110

298.8

12:37:55

01038730347TRLO1

LSE

61

298.8

12:46:08

01038731814TRLO1

LSE

87

298.8

12:46:50

01038731964TRLO1

LSE

100

298.8

12:46:50

01038731965TRLO1

LSE

157

298.8

12:47:27

01038732027TRLO1

LSE

30

298.8

12:47:27

01038732028TRLO1

LSE

186

298.8

12:48:09

01038732122TRLO1

LSE

36

298.8

12:48:48

01038732197TRLO1

LSE

46

298.8

12:48:48

01038732198TRLO1

LSE

190

299

12:51:07

01038732438TRLO1

LSE

77

299

12:51:07

01038732439TRLO1

LSE

206

299

12:51:07

01038732440TRLO1

LSE

269

300.4

12:51:46

01038732526TRLO1

LSE

268

300.4

12:51:46

01038732528TRLO1

LSE

262

299.6

12:55:34

01038733258TRLO1

LSE

261

300

12:56:01

01038733340TRLO1

LSE

266

300

12:56:04

01038733360TRLO1

LSE

267

300

12:57:40

01038733674TRLO1

LSE

233

300

12:57:40

01038733675TRLO1

LSE

23

300

12:57:40

01038733676TRLO1

LSE

371

300

12:58:48

01038733976TRLO1

LSE

394

299.8

13:00:18

01038734220TRLO1

LSE

384

299.8

13:00:18

01038734222TRLO1

LSE

269

300

13:03:28

01038734902TRLO1

LSE

273

300

13:03:28

01038734903TRLO1

LSE

193

300

13:03:28

01038734905TRLO1

LSE

70

300

13:03:28

01038734906TRLO1

LSE

248

300

13:03:28

01038734907TRLO1

LSE

119

300

13:07:08

01038735527TRLO1

LSE

137

300

13:07:08

01038735528TRLO1

LSE

26

300

13:07:08

01038735529TRLO1

LSE

237

300

13:07:08

01038735530TRLO1

LSE

610

300

13:08:11

01038735717TRLO1

LSE

638

300

13:08:44

01038735813TRLO1

LSE

461

300

13:09:07

01038735843TRLO1

LSE

173

300

13:09:07

01038735844TRLO1

LSE

264

300.2

13:14:20

01038736515TRLO1

LSE

262

299.8

13:17:40

01038736959TRLO1

LSE

273

299.8

13:17:40

01038736960TRLO1

LSE

252

299.6

13:18:27

01038737022TRLO1

LSE

252

299.6

13:18:27

01038737023TRLO1

LSE

265

299.4

13:19:15

01038737115TRLO1

LSE

263

299

13:21:40

01038737339TRLO1

LSE

249

299

13:21:40

01038737340TRLO1

LSE

253

298.6

13:27:19

01038737984TRLO1

LSE

265

298.6

13:27:19

01038737985TRLO1

LSE

514

298.4

13:50:44

01038741997TRLO1

LSE

269

298.2

13:50:45

01038742008TRLO1

LSE

207

298.6

14:04:00

01038744134TRLO1

LSE

13

298.6

14:04:00

01038744135TRLO1

LSE

57

298.6

14:04:00

01038744136TRLO1

LSE

57

298.6

14:07:00

01038744667TRLO1

LSE

215

298.6

14:07:00

01038744668TRLO1

LSE

269

298.2

14:09:00

01038745025TRLO1

LSE

487

298.2

14:09:00

01038745026TRLO1

LSE

149

298.2

14:09:53

01038745138TRLO1

LSE

100

298.2

14:09:53

01038745139TRLO1

LSE

23

298.2

14:09:53

01038745140TRLO1

LSE

275

298.2

14:09:53

01038745141TRLO1

LSE

269

297.8

14:10:17

01038745235TRLO1

LSE

273

297.8

14:10:17

01038745236TRLO1

LSE

83

297.4

14:21:41

01038748103TRLO1

LSE

195

297.4

14:21:41

01038748104TRLO1

LSE

83

297.4

14:21:42

01038748105TRLO1

LSE

196

297.4

14:21:42

01038748106TRLO1

LSE

222

298

14:29:56

01038749861TRLO1

LSE

54

298

14:29:56

01038749862TRLO1

LSE

279

298

14:29:56

01038749863TRLO1

LSE

272

297.6

14:44:07

01038764272TRLO1

LSE

282

297.6

14:44:07

01038764273TRLO1

LSE

283

297.6

14:46:14

01038766537TRLO1

LSE

278

297.6

14:46:14

01038766538TRLO1

LSE

297

297.8

14:49:04

01038769315TRLO1

LSE

314

297.8

14:49:04

01038769316TRLO1

LSE

313

297.8

14:50:04

01038770175TRLO1

LSE

301

297.8

14:50:05

01038770179TRLO1

LSE

1

297.8

14:50:05

01038770180TRLO1

LSE

894

297.6

14:51:46

01038771651TRLO1

LSE

283

297.6

14:51:46

01038771653TRLO1

LSE

312

297.6

14:58:38

01038777461TRLO1

LSE

751

297.6

14:58:38

01038777462TRLO1

LSE

18

297.6

14:58:38

01038777463TRLO1

LSE

82

297.6

14:59:00

01038777709TRLO1

LSE

328

297.6

14:59:00

01038777710TRLO1

LSE

409

297.6

14:59:00

01038777712TRLO1

LSE

423

297.6

14:59:30

01038778173TRLO1

LSE

656

297.2

14:59:54

01038778429TRLO1

LSE

665

297.2

14:59:54

01038778430TRLO1

LSE

1034

297.2

15:02:20

01038781171TRLO1

LSE

1059

297.2

15:02:20

01038781172TRLO1

LSE

100

296.8

15:11:41

01038786903TRLO1

LSE

221

296.8

15:15:01

01038789000TRLO1

LSE

211

296.8

15:15:01

01038789001TRLO1

LSE

539

296.8

15:15:01

01038789002TRLO1

LSE

179

296.6

15:17:30

01038790479TRLO1

LSE

530

296.6

15:17:30

01038790480TRLO1

LSE

726

296.6

15:17:30

01038790481TRLO1

LSE

1102

297.4

15:32:11

01038798222TRLO1

LSE

1067

297.4

15:32:11

01038798223TRLO1

LSE

1005

297.2

15:36:25

01038800319TRLO1

LSE

237

297.2

15:36:25

01038800320TRLO1

LSE

544

297.2

15:36:25

01038800321TRLO1

LSE

219

297

15:37:20

01038800734TRLO1

LSE

172

297

15:37:20

01038800735TRLO1

LSE

41

297

15:37:20

01038800736TRLO1

LSE

73

297

15:37:20

01038800737TRLO1

LSE

399

297

15:37:20

01038800738TRLO1

LSE

7

297

15:37:24

01038800762TRLO1

LSE

74

297

15:37:24

01038800763TRLO1

LSE

781

297

15:37:24

01038800764TRLO1

LSE

771

297

15:37:24

01038800765TRLO1

LSE

90

297

15:37:24

01038800766TRLO1

LSE

1140

297

15:40:07

01038802018TRLO1

LSE

908

297

15:40:07

01038802019TRLO1

LSE

630

297.6

15:47:35

01038805721TRLO1

LSE

300

297.2

15:47:37

01038805733TRLO1

LSE

415

297.2

15:47:37

01038805734TRLO1

LSE

27

297.2

15:47:37

01038805735TRLO1

LSE

632

297.2

15:47:37

01038805736TRLO1

LSE

27

297.2

15:53:55

01038808774TRLO1

LSE

57

297.2

15:53:55

01038808778TRLO1

LSE

661

297.2

15:53:55

01038808781TRLO1

LSE

64

297.2

15:53:55

01038808782TRLO1

LSE

26

297.8

16:08:25

01038816280TRLO1

LSE

600

297.8

16:08:25

01038816281TRLO1

LSE

154

297.8

16:08:25

01038816282TRLO1

LSE

1033

297.8

16:08:25

01038816283TRLO1

LSE

159

297.8

16:10:20

01038817734TRLO1

LSE

1800

297.8

16:10:20

01038817735TRLO1

LSE

59

297.8

16:10:20

01038817736TRLO1

LSE

89

297.8

16:10:20

01038817737TRLO1

LSE

2103

297.8

16:10:20

01038817738TRLO1

LSE

918

297.6

16:14:59

01038820593TRLO1

LSE

791

297.6

16:14:59

01038820594TRLO1

LSE

614

297.6

16:14:59

01038820595TRLO1

LSE

695

297.6

16:14:59

01038820596TRLO1

LSE

797

297.6

16:14:59

01038820597TRLO1

LSE

886

297.6

16:14:59

01038820598TRLO1

LSE

2932

297.4

16:18:05

01038822542TRLO1

LSE

2884

297.4

16:18:05

01038822543TRLO1

LSE

1279

297

16:22:19

01038825240TRLO1

LSE

2309

297

16:22:19

01038825241TRLO1

LSE

3577

297

16:22:19

01038825242TRLO1

LSE