Pets at home Regulatory News (PETS)

Date of purchase:

08 February 2024

Aggregate number of Ordinary Shares purchased:

146,866

Lowest price paid per share (GBp)

281.0

Highest price paid per share (GBp)

285.8

Volume weighted average price paid per share (GBp)

283.5

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

305

281.4

08:02:10

01042053834TRLO1

LSE

290

281.4

08:02:10

01042053835TRLO1

LSE

301

281

08:02:10

01042053840TRLO1

LSE

460

282

08:03:40

01042054325TRLO1

LSE

426

282

08:03:40

01042054327TRLO1

LSE

429

282

08:09:40

01042056597TRLO1

LSE

284

282

08:09:40

01042056598TRLO1

LSE

270

281.4

08:09:46

01042056631TRLO1

LSE

329

281.4

08:09:46

01042056632TRLO1

LSE

299

281.6

08:22:10

01042062780TRLO1

LSE

605

281.6

08:22:10

01042062781TRLO1

LSE

308

282

08:29:39

01042065567TRLO1

LSE

301

282

08:29:39

01042065568TRLO1

LSE

13

282

08:34:32

01042068018TRLO1

LSE

284

282.4

08:34:39

01042068054TRLO1

LSE

463

282.4

08:38:47

01042069630TRLO1

LSE

302

282.4

08:39:02

01042069703TRLO1

LSE

306

282.4

08:39:02

01042069704TRLO1

LSE

293

282.2

08:48:45

01042073136TRLO1

LSE

287

282.2

08:48:45

01042073137TRLO1

LSE

423

282

08:52:00

01042074385TRLO1

LSE

453

282

08:52:00

01042074386TRLO1

LSE

292

282.2

08:54:37

01042075319TRLO1

LSE

204

282.2

08:54:37

01042075320TRLO1

LSE

29

282.2

09:00:52

01042077948TRLO1

LSE

71

282.2

09:07:32

01042081059TRLO1

LSE

287

282.2

09:07:32

01042081060TRLO1

LSE

1

282.2

09:07:32

01042081061TRLO1

LSE

20

282.2

09:07:32

01042081062TRLO1

LSE

43

282.2

09:12:06

01042083007TRLO1

LSE

264

283.6

09:23:02

01042087420TRLO1

LSE

46

283.6

09:23:02

01042087421TRLO1

LSE

225

283.6

09:23:02

01042087422TRLO1

LSE

85

283.6

09:23:02

01042087423TRLO1

LSE

294

283.2

09:26:57

01042089168TRLO1

LSE

290

283.2

09:26:57

01042089169TRLO1

LSE

304

284.2

09:34:51

01042091904TRLO1

LSE

162

284.2

09:34:51

01042091905TRLO1

LSE

139

284.2

09:34:51

01042091906TRLO1

LSE

264

285.4

09:48:03

01042098419TRLO1

LSE

47

285.4

09:48:03

01042098420TRLO1

LSE

133

285.2

09:48:04

01042098426TRLO1

LSE

133

285.4

09:48:04

01042098429TRLO1

LSE

40

285.4

09:48:04

01042098430TRLO1

LSE

47

285.2

09:50:00

01042099165TRLO1

LSE

256

285.2

09:50:00

01042099166TRLO1

LSE

312

285.2

09:50:00

01042099167TRLO1

LSE

109

285.2

09:51:00

01042099387TRLO1

LSE

190

285.2

09:51:00

01042099388TRLO1

LSE

299

285.2

09:51:00

01042099389TRLO1

LSE

306

285

10:03:35

01042103237TRLO1

LSE

312

285

10:03:35

01042103238TRLO1

LSE

223

285.8

10:08:57

01042105020TRLO1

LSE

75

285.8

10:08:57

01042105021TRLO1

LSE

298

285.6

10:12:37

01042106396TRLO1

LSE

302

285.6

10:12:37

01042106397TRLO1

LSE

356

285.8

10:12:37

01042106398TRLO1

LSE

87

285.8

10:12:37

01042106399TRLO1

LSE

310

285.8

10:13:57

01042106766TRLO1

LSE

291

285.8

10:13:57

01042106767TRLO1

LSE

240

285.8

10:16:07

01042107503TRLO1

LSE

55

285.8

10:16:07

01042107504TRLO1

LSE

43

285.8

10:16:07

01042107505TRLO1

LSE

310

285.8

10:18:17

01042108097TRLO1

LSE

301

285.8

10:21:38

01042108909TRLO1

LSE

133

285.8

10:21:38

01042108910TRLO1

LSE

155

285.8

10:21:38

01042108911TRLO1

LSE

12

285.6

10:22:11

01042109113TRLO1

LSE

351

285.6

10:23:00

01042109325TRLO1

LSE

90

285.6

10:23:00

01042109326TRLO1

LSE

464

285.6

10:23:00

01042109327TRLO1

LSE

94

285.6

10:26:13

01042110376TRLO1

LSE

194

285.6

10:26:13

01042110377TRLO1

LSE

287

285.6

10:27:08

01042110607TRLO1

LSE

290

285.6

10:27:08

01042110608TRLO1

LSE

295

285.6

10:29:17

01042111619TRLO1

LSE

234

285.6

10:30:09

01042111792TRLO1

LSE

224

285.6

10:30:09

01042111793TRLO1

LSE

413

285.6

10:30:09

01042111794TRLO1

LSE

21

285.6

10:30:09

01042111795TRLO1

LSE

309

285.6

10:32:02

01042112421TRLO1

LSE

286

285.6

10:32:02

01042112423TRLO1

LSE

310

285.6

10:35:24

01042113500TRLO1

LSE

313

285.2

10:37:23

01042114202TRLO1

LSE

293

285.2

10:37:23

01042114203TRLO1

LSE

589

285

10:39:24

01042115131TRLO1

LSE

252

284.8

10:40:03

01042115336TRLO1

LSE

317

284.8

10:40:03

01042115337TRLO1

LSE

269

284.6

10:45:43

01042117212TRLO1

LSE

25

284.6

10:45:43

01042117213TRLO1

LSE

598

284.6

10:45:43

01042117214TRLO1

LSE

12

284.8

10:49:03

01042118455TRLO1

LSE

133

284.8

10:49:03

01042118456TRLO1

LSE

163

284.8

10:49:03

01042118457TRLO1

LSE

60

285.2

10:50:45

01042118970TRLO1

LSE

233

285.2

10:50:45

01042118971TRLO1

LSE

318

285.2

10:50:45

01042118972TRLO1

LSE

298

285

10:52:43

01042119628TRLO1

LSE

294

285

10:52:43

01042119630TRLO1

LSE

312

284.8

10:57:32

01042121345TRLO1

LSE

288

284.8

10:57:32

01042121347TRLO1

LSE

314

284.8

10:57:38

01042121397TRLO1

LSE

298

285.2

11:05:24

01042124271TRLO1

LSE

301

285

11:06:24

01042124635TRLO1

LSE

925

285

11:06:24

01042124636TRLO1

LSE

313

284.8

11:09:26

01042125746TRLO1

LSE

299

284.8

11:09:26

01042125747TRLO1

LSE

291

284.6

11:13:47

01042127685TRLO1

LSE

306

284.6

11:13:47

01042127686TRLO1

LSE

133

284.6

11:14:04

01042127776TRLO1

LSE

159

284.6

11:14:04

01042127777TRLO1

LSE

141

284.6

11:14:48

01042128008TRLO1

LSE

145

284.6

11:14:48

01042128009TRLO1

LSE

193

284.6

11:14:48

01042128010TRLO1

LSE

95

284.6

11:14:48

01042128011TRLO1

LSE

297

284.6

11:17:24

01042128737TRLO1

LSE

315

284.6

11:19:53

01042129584TRLO1

LSE

286

284.4

11:20:42

01042129953TRLO1

LSE

290

284.4

11:20:42

01042129954TRLO1

LSE

299

284.6

11:25:24

01042131957TRLO1

LSE

308

284.6

11:25:24

01042131958TRLO1

LSE

296

284.8

11:39:29

01042136672TRLO1

LSE

315

284.8

11:39:29

01042136673TRLO1

LSE

330

284.8

11:50:08

01042142095TRLO1

LSE

258

284.8

11:51:43

01042142809TRLO1

LSE

527

284.8

11:51:43

01042142810TRLO1

LSE

49

284.8

11:58:56

01042146200TRLO1

LSE

314

284.8

11:58:56

01042146201TRLO1

LSE

303

284.8

12:03:03

01042147830TRLO1

LSE

299

284.8

12:03:03

01042147831TRLO1

LSE

69

284.8

12:04:14

01042148366TRLO1

LSE

222

284.8

12:04:14

01042148367TRLO1

LSE

230

284.4

12:11:06

01042152297TRLO1

LSE

76

284.4

12:11:31

01042152583TRLO1

LSE

264

284.4

12:11:31

01042152584TRLO1

LSE

30

284.4

12:11:48

01042152776TRLO1

LSE

318

284.4

12:11:48

01042152777TRLO1

LSE

290

284.6

12:17:27

01042155679TRLO1

LSE

133

284.6

12:17:27

01042155680TRLO1

LSE

133

284.6

12:17:27

01042155681TRLO1

LSE

47

284.6

12:17:27

01042155682TRLO1

LSE

460

284.6

12:17:27

01042155683TRLO1

LSE

304

284.6

12:18:03

01042155921TRLO1

LSE

297

284.6

12:18:48

01042156349TRLO1

LSE

471

284.4

12:19:24

01042156648TRLO1

LSE

307

284.4

12:20:24

01042157080TRLO1

LSE

456

284.4

12:20:24

01042157081TRLO1

LSE

301

284.4

12:22:23

01042157636TRLO1

LSE

297

284.2

12:23:11

01042157859TRLO1

LSE

21

284.2

12:23:11

01042157860TRLO1

LSE

295

284.2

12:23:11

01042157861TRLO1

LSE

308

284.2

12:23:24

01042157950TRLO1

LSE

311

283.6

12:26:42

01042159050TRLO1

LSE

310

283.6

12:26:42

01042159051TRLO1

LSE

308

283.8

12:28:24

01042159617TRLO1

LSE

1884

284.2

12:31:03

01042160530TRLO1

LSE

1872

284.2

12:31:03

01042160531TRLO1

LSE

307

283.8

12:46:01

01042166921TRLO1

LSE

313

284

12:47:25

01042167619TRLO1

LSE

292

284.2

12:50:50

01042169147TRLO1

LSE

221

284.2

12:50:50

01042169148TRLO1

LSE

86

284.2

12:50:50

01042169149TRLO1

LSE

735

284

12:52:10

01042169604TRLO1

LSE

163

284

12:52:10

01042169605TRLO1

LSE

303

284

12:52:10

01042169606TRLO1

LSE

282

284

12:52:10

01042169607TRLO1

LSE

315

283.8

12:55:03

01042170614TRLO1

LSE

173

283.8

12:55:03

01042170615TRLO1

LSE

300

284

12:55:51

01042170876TRLO1

LSE

100

284

12:55:51

01042170877TRLO1

LSE

400

284

12:55:51

01042170878TRLO1

LSE

212

284

12:55:51

01042170879TRLO1

LSE

473

284

12:57:00

01042171372TRLO1

LSE

579

283.8

12:58:02

01042172177TRLO1

LSE

2

283.8

12:58:02

01042172178TRLO1

LSE

590

283.8

12:58:02

01042172179TRLO1

LSE

429

283.4

12:58:16

01042172371TRLO1

LSE

10

283.4

12:58:16

01042172372TRLO1

LSE

466

283.6

12:58:23

01042172406TRLO1

LSE

320

283.6

13:01:28

01042173913TRLO1

LSE

290

283.2

13:02:03

01042174162TRLO1

LSE

306

283.6

13:02:03

01042174164TRLO1

LSE

141

283.6

13:02:03

01042174166TRLO1

LSE

162

283.6

13:02:03

01042174167TRLO1

LSE

156

283.6

13:02:03

01042174168TRLO1

LSE

145

283.6

13:02:03

01042174169TRLO1

LSE

313

283.4

13:02:28

01042174461TRLO1

LSE

146

283.2

13:03:02

01042174759TRLO1

LSE

296

283.2

13:05:03

01042175433TRLO1

LSE

234

283.4

13:05:03

01042175434TRLO1

LSE

60

283.4

13:05:03

01042175435TRLO1

LSE

300

283.2

13:05:08

01042175477TRLO1

LSE

193

283.2

13:05:08

01042175478TRLO1

LSE

117

283.2

13:06:03

01042175893TRLO1

LSE

309

283.2

13:06:03

01042175894TRLO1

LSE

134

283.6

13:06:56

01042176227TRLO1

LSE

178

283.6

13:06:56

01042176228TRLO1

LSE

229

283.6

13:06:56

01042176229TRLO1

LSE

69

283.6

13:06:56

01042176230TRLO1

LSE

309

283.6

13:08:41

01042176774TRLO1

LSE

309

283.6

13:08:41

01042176775TRLO1

LSE

64

283.6

13:10:26

01042177325TRLO1

LSE

257

283.6

13:10:26

01042177326TRLO1

LSE

220

283.4

13:11:00

01042177527TRLO1

LSE

689

283.4

13:11:00

01042177528TRLO1

LSE

111

283.4

13:11:00

01042177529TRLO1

LSE

209

283.4

13:11:00

01042177530TRLO1

LSE

237

283.6

13:11:00

01042177531TRLO1

LSE

64

283.6

13:11:00

01042177532TRLO1

LSE

161

284

13:19:13

01042180048TRLO1

LSE

140

284

13:19:13

01042180050TRLO1

LSE

117

284

13:19:15

01042180080TRLO1

LSE

457

284

13:19:15

01042180081TRLO1

LSE

609

284

13:19:15

01042180082TRLO1

LSE

878

283.6

13:26:02

01042182477TRLO1

LSE

900

283.6

13:26:02

01042182479TRLO1

LSE

762

283.4

13:32:06

01042184708TRLO1

LSE

296

283.6

13:44:52

01042189820TRLO1

LSE

33

283.6

13:44:52

01042189821TRLO1

LSE

325

283.6

13:44:52

01042189822TRLO1

LSE

320

283.6

13:51:00

01042192271TRLO1

LSE

195

283.6

13:51:00

01042192272TRLO1

LSE

224

283.6

13:51:00

01042192274TRLO1

LSE

327

283.2

13:51:05

01042192311TRLO1

LSE

628

283.2

13:51:05

01042192312TRLO1

LSE

265

283.8

14:09:14

01042199864TRLO1

LSE

205

283.8

14:09:14

01042199865TRLO1

LSE

269

283.8

14:11:32

01042200837TRLO1

LSE

50

283.8

14:11:32

01042200838TRLO1

LSE

748

283.8

14:11:32

01042200839TRLO1

LSE

454

284

14:26:31

01042208416TRLO1

LSE

323

284

14:26:31

01042208418TRLO1

LSE

142

284

14:27:33

01042208983TRLO1

LSE

346

284

14:27:33

01042208984TRLO1

LSE

267

283.8

14:28:01

01042209182TRLO1

LSE

72

283.8

14:28:01

01042209184TRLO1

LSE

332

283.8

14:28:01

01042209185TRLO1

LSE

610

284

14:34:32

01042223362TRLO1

LSE

643

284

14:34:32

01042223363TRLO1

LSE

487

284

14:38:30

01042230067TRLO1

LSE

328

284

14:38:30

01042230068TRLO1

LSE

400

284

14:38:44

01042230305TRLO1

LSE

77

284

14:38:44

01042230306TRLO1

LSE

264

284

14:40:16

01042232964TRLO1

LSE

221

284

14:40:16

01042232965TRLO1

LSE

143

284

14:40:16

01042232966TRLO1

LSE

349

284

14:40:16

01042232967TRLO1

LSE

229

284

14:40:32

01042233478TRLO1

LSE

265

284

14:40:32

01042233479TRLO1

LSE

17

284

14:40:46

01042233744TRLO1

LSE

199

284

14:40:46

01042233747TRLO1

LSE

252

284

14:40:46

01042233749TRLO1

LSE

347

284

14:41:00

01042234174TRLO1

LSE

81

284

14:41:27

01042234732TRLO1

LSE

262

284

14:41:27

01042234733TRLO1

LSE

282

283.8

14:41:59

01042235385TRLO1

LSE

213

283.8

14:41:59

01042235386TRLO1

LSE

514

283.8

14:41:59

01042235387TRLO1

LSE

744

283.6

14:47:44

01042242283TRLO1

LSE

782

283.6

14:47:44

01042242284TRLO1

LSE

66

283.8

14:47:44

01042242285TRLO1

LSE

1040

283.8

14:47:44

01042242286TRLO1

LSE

141

283.8

14:47:44

01042242287TRLO1

LSE

749

284.2

14:49:07

01042243920TRLO1

LSE

1218

284.2

14:49:07

01042243922TRLO1

LSE

102

284.2

14:55:14

01042250470TRLO1

LSE

238

284.2

14:55:14

01042250471TRLO1

LSE

639

284.2

14:55:14

01042250472TRLO1

LSE

861

284.2

14:55:14

01042250473TRLO1

LSE

21

284.4

14:57:05

01042252761TRLO1

LSE

344

284.4

14:57:12

01042252986TRLO1

LSE

56

284.4

14:57:12

01042252987TRLO1

LSE

54

284.4

14:57:12

01042252988TRLO1

LSE

83

284.4

14:57:28

01042253284TRLO1

LSE

685

284.4

14:57:29

01042253285TRLO1

LSE

826

284.4

14:57:29

01042253286TRLO1

LSE

814

284.4

14:58:24

01042254125TRLO1

LSE

12

284.4

14:58:24

01042254126TRLO1

LSE

234

284.4

15:01:22

01042258144TRLO1

LSE

320

284.4

15:01:22

01042258145TRLO1

LSE

95

284.4

15:01:22

01042258146TRLO1

LSE

695

284.4

15:01:22

01042258147TRLO1

LSE

682

284.4

15:01:31

01042258262TRLO1

LSE

110

284.4

15:01:31

01042258263TRLO1

LSE

564

284.4

15:01:31

01042258264TRLO1

LSE

131

284.4

15:02:35

01042259315TRLO1

LSE

364

284.4

15:02:35

01042259316TRLO1

LSE

197

284.4

15:02:35

01042259317TRLO1

LSE

558

284.4

15:03:29

01042260172TRLO1

LSE

508

284.4

15:03:29

01042260173TRLO1

LSE

206

284.4

15:03:52

01042260377TRLO1

LSE

310

284.4

15:03:52

01042260378TRLO1

LSE

151

284.4

15:03:52

01042260379TRLO1

LSE

421

284.4

15:03:52

01042260380TRLO1

LSE

784

284.2

15:04:09

01042260831TRLO1

LSE

995

284.2

15:04:09

01042260832TRLO1

LSE

798

284

15:09:27

01042266416TRLO1

LSE

390

284

15:09:27

01042266417TRLO1

LSE

185

284

15:09:27

01042266418TRLO1

LSE

220

284

15:09:27

01042266419TRLO1

LSE

21

284

15:09:27

01042266420TRLO1

LSE

131

283.6

15:11:20

01042268410TRLO1

LSE

291

283.6

15:11:20

01042268411TRLO1

LSE

250

283.2

15:13:37

01042270152TRLO1

LSE

152

283.2

15:13:37

01042270154TRLO1

LSE

384

283.2

15:13:37

01042270156TRLO1

LSE

292

283.8

15:16:45

01042272997TRLO1

LSE

400

283.8

15:16:45

01042272998TRLO1

LSE

74

283.8

15:16:45

01042272999TRLO1

LSE

171

283.8

15:16:45

01042273000TRLO1

LSE

138

283.8

15:16:45

01042273001TRLO1

LSE

156

283.8

15:16:45

01042273002TRLO1

LSE

74

283.8

15:16:45

01042273003TRLO1

LSE

592

283.8

15:16:45

01042273005TRLO1

LSE

344

283.6

15:18:04

01042274030TRLO1

LSE

327

283.8

15:18:38

01042274281TRLO1

LSE

155

283.8

15:18:38

01042274282TRLO1

LSE

28

283.8

15:18:38

01042274283TRLO1

LSE

54

283.8

15:18:38

01042274284TRLO1

LSE

1268

284

15:21:53

01042277048TRLO1

LSE

1261

284

15:21:53

01042277049TRLO1

LSE

1018

284

15:22:30

01042277545TRLO1

LSE

980

284

15:22:30

01042277546TRLO1

LSE

428

284

15:23:00

01042278069TRLO1

LSE

445

284

15:23:00

01042278070TRLO1

LSE

421

284

15:23:20

01042278374TRLO1

LSE

168

283.8

15:23:44

01042278557TRLO1

LSE

316

283.8

15:23:44

01042278558TRLO1

LSE

728

283.8

15:23:44

01042278559TRLO1

LSE

875

283.6

15:24:18

01042279246TRLO1

LSE

294

283.4

15:27:19

01042281470TRLO1

LSE

548

283.4

15:27:19

01042281471TRLO1

LSE

849

283.4

15:27:19

01042281472TRLO1

LSE

433

283

15:33:46

01042286737TRLO1

LSE

776

283

15:33:46

01042286738TRLO1

LSE

1191

283

15:33:46

01042286739TRLO1

LSE

647

282.8

15:35:03

01042287730TRLO1

LSE

603

282.8

15:35:03

01042287731TRLO1

LSE

626

282.6

15:38:54

01042290833TRLO1

LSE

11

282.6

15:38:54

01042290834TRLO1

LSE

1232

282.6

15:38:54

01042290835TRLO1

LSE

400

282.2

15:40:48

01042292572TRLO1

LSE

240

282.2

15:40:49

01042292573TRLO1

LSE

7

282.2

15:40:49

01042292574TRLO1

LSE

659

282.4

15:41:00

01042292727TRLO1

LSE

962

282.2

15:41:24

01042293163TRLO1

LSE

106

282.2

15:41:24

01042293165TRLO1

LSE

400

282.2

15:42:54

01042294734TRLO1

LSE

231

282.2

15:42:54

01042294735TRLO1

LSE

1200

282.2

15:43:23

01042295174TRLO1

LSE

304

282.2

15:43:23

01042295175TRLO1

LSE

1060

282

15:44:01

01042295547TRLO1

LSE

632

281.8

15:46:00

01042297121TRLO1

LSE

503

281.8

15:46:00

01042297123TRLO1

LSE

300

282

15:46:23

01042297554TRLO1

LSE

853

282

15:46:23

01042297556TRLO1

LSE

220

282

15:47:05

01042298031TRLO1

LSE

430

282

15:47:05

01042298032TRLO1

LSE

37

282

15:47:05

01042298033TRLO1

LSE

2

282

15:47:33

01042298373TRLO1

LSE

49

282

15:47:33

01042298374TRLO1

LSE

86

282

15:47:33

01042298375TRLO1

LSE

587

282

15:47:33

01042298376TRLO1

LSE

1555

282

15:47:52

01042298585TRLO1

LSE

1508

282

15:47:52

01042298586TRLO1

LSE

1370

282

15:48:49

01042299484TRLO1

LSE

1455

282

15:52:13

01042302821TRLO1

LSE

73

282.2

15:56:24

01042306686TRLO1

LSE

815

282.2

15:56:24

01042306688TRLO1

LSE

834

282.2

15:56:24

01042306689TRLO1

LSE

161

282.4

15:59:38

01042309563TRLO1

LSE

493

282.4

16:00:02

01042310022TRLO1

LSE

1103

282.4

16:00:37

01042310541TRLO1

LSE

1769

282.4

16:00:37

01042310542TRLO1

LSE

77

282.2

16:05:42

01042315309TRLO1

LSE

833

282.2

16:05:42

01042315310TRLO1

LSE

1015

282.2

16:05:42

01042315311TRLO1

LSE

1627

282.2

16:05:42

01042315312TRLO1

LSE

73

282.2

16:06:36

01042315926TRLO1

LSE

592

282.2

16:07:31

01042316775TRLO1

LSE

72

282.2

16:08:11

01042317295TRLO1

LSE

739

282.2

16:08:13

01042317311TRLO1

LSE

764

282.2

16:08:51

01042318196TRLO1

LSE

312

282.2

16:08:51

01042318197TRLO1

LSE

821

282.2

16:08:51

01042318198TRLO1

LSE

703

282.2

16:09:00

01042318294TRLO1

LSE

599

282.2

16:11:27

01042320589TRLO1

LSE

228

282.2

16:11:27

01042320590TRLO1

LSE

284

282.4

16:13:56

01042323403TRLO1

LSE

1848

282.4

16:13:56

01042323404TRLO1

LSE

213

282.4

16:13:56

01042323405TRLO1

LSE

577

282.4

16:13:56

01042323406TRLO1

LSE

286

282.4

16:13:56

01042323407TRLO1

LSE

70

282.2

16:15:32

01042325265TRLO1

LSE

194

282.2

16:15:32

01042325266TRLO1

LSE

449

282.2

16:16:10

01042326127TRLO1

LSE

265

282.2

16:18:52

01042329371TRLO1

LSE

514

282.2

16:20:08

01042330785TRLO1

LSE

3548

282.2

16:20:08

01042330786TRLO1

LSE