Last checked at 6 Sep 2023 07:00
06 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 05 September 2023 |
Aggregate number of Ordinary Shares purchased: | 132,000 |
Lowest price paid per share (GBp) | 378.4 |
Highest price paid per share (GBp) | 383.2 |
Volume weighted average price paid per share (GBp) | 380.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,709,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,709,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
971 | 378.60 | 08:26:23 | 00066863362TRLO0 | LSE |
192 | 378.60 | 08:26:23 | 00066863363TRLO0 | LSE |
963 | 378.40 | 08:30:28 | 00066863556TRLO0 | LSE |
14 | 378.40 | 08:30:28 | 00066863557TRLO0 | LSE |
53 | 378.60 | 09:05:45 | 00066864481TRLO0 | LSE |
924 | 378.60 | 09:05:45 | 00066864482TRLO0 | LSE |
1200 | 380.60 | 09:29:56 | 00066865124TRLO0 | LSE |
257 | 380.60 | 09:29:56 | 00066865125TRLO0 | LSE |
4 | 380.60 | 09:29:56 | 00066865126TRLO0 | LSE |
900 | 380.20 | 09:30:04 | 00066865128TRLO0 | LSE |
213 | 380.20 | 09:30:04 | 00066865129TRLO0 | LSE |
15 | 379.80 | 09:37:36 | 00066865376TRLO0 | LSE |
917 | 379.80 | 09:37:36 | 00066865377TRLO0 | LSE |
124 | 379.80 | 09:37:36 | 00066865378TRLO0 | LSE |
641 | 379.20 | 09:40:12 | 00066865460TRLO0 | LSE |
91 | 379.20 | 09:53:33 | 00066865817TRLO0 | LSE |
182 | 379.20 | 10:08:09 | 00066866245TRLO0 | LSE |
61 | 379.20 | 10:09:02 | 00066866259TRLO0 | LSE |
45 | 380.80 | 10:27:40 | 00066866617TRLO0 | LSE |
1500 | 380.80 | 10:27:48 | 00066866618TRLO0 | LSE |
128 | 380.80 | 10:27:48 | 00066866619TRLO0 | LSE |
172 | 380.80 | 10:27:48 | 00066866620TRLO0 | LSE |
37 | 381.20 | 10:29:59 | 00066866701TRLO0 | LSE |
300 | 381.20 | 10:29:59 | 00066866702TRLO0 | LSE |
962 | 381.00 | 10:29:59 | 00066866703TRLO0 | LSE |
635 | 381.20 | 10:29:59 | 00066866704TRLO0 | LSE |
154 | 381.00 | 10:29:59 | 00066866705TRLO0 | LSE |
1298 | 380.60 | 11:19:04 | 00066867910TRLO0 | LSE |
1080 | 380.60 | 11:19:04 | 00066867911TRLO0 | LSE |
1173 | 380.60 | 11:19:04 | 00066867912TRLO0 | LSE |
445 | 380.80 | 11:19:04 | 00066867913TRLO0 | LSE |
579 | 380.80 | 11:19:04 | 00066867914TRLO0 | LSE |
108 | 380.80 | 11:19:04 | 00066867915TRLO0 | LSE |
152 | 380.80 | 11:19:04 | 00066867916TRLO0 | LSE |
139 | 380.80 | 11:19:04 | 00066867917TRLO0 | LSE |
462 | 381.00 | 11:19:04 | 00066867918TRLO0 | LSE |
108 | 381.00 | 11:19:04 | 00066867919TRLO0 | LSE |
518 | 381.00 | 11:19:04 | 00066867920TRLO0 | LSE |
300 | 379.80 | 11:19:11 | 00066867921TRLO0 | LSE |
300 | 379.80 | 11:19:11 | 00066867922TRLO0 | LSE |
302 | 379.80 | 11:19:11 | 00066867923TRLO0 | LSE |
240 | 379.80 | 11:19:15 | 00066867925TRLO0 | LSE |
610 | 379.80 | 11:19:15 | 00066867926TRLO0 | LSE |
60 | 379.80 | 11:19:21 | 00066867927TRLO0 | LSE |
454 | 379.80 | 11:20:15 | 00066867960TRLO0 | LSE |
363 | 380.00 | 11:30:04 | 00066868148TRLO0 | LSE |
800 | 380.20 | 11:32:01 | 00066868201TRLO0 | LSE |
284 | 380.20 | 11:32:01 | 00066868202TRLO0 | LSE |
92 | 380.20 | 11:32:01 | 00066868203TRLO0 | LSE |
1135 | 380.20 | 11:32:01 | 00066868204TRLO0 | LSE |
845 | 380.00 | 11:32:18 | 00066868222TRLO0 | LSE |
296 | 380.00 | 11:32:18 | 00066868223TRLO0 | LSE |
1139 | 380.80 | 12:02:31 | 00066868940TRLO0 | LSE |
491 | 380.80 | 12:04:02 | 00066868979TRLO0 | LSE |
383 | 380.80 | 12:04:02 | 00066868980TRLO0 | LSE |
86 | 380.80 | 12:04:02 | 00066868981TRLO0 | LSE |
247 | 380.40 | 12:06:13 | 00066869049TRLO0 | LSE |
618 | 380.40 | 12:06:13 | 00066869050TRLO0 | LSE |
137 | 380.40 | 12:06:13 | 00066869051TRLO0 | LSE |
960 | 380.40 | 12:06:13 | 00066869052TRLO0 | LSE |
1076 | 380.60 | 12:20:29 | 00066869454TRLO0 | LSE |
94 | 380.80 | 12:21:42 | 00066869465TRLO0 | LSE |
64 | 381.20 | 12:26:12 | 00066869498TRLO0 | LSE |
1018 | 381.20 | 12:26:32 | 00066869503TRLO0 | LSE |
1000 | 381.00 | 12:27:25 | 00066869521TRLO0 | LSE |
300 | 381.40 | 12:32:25 | 00066869575TRLO0 | LSE |
653 | 381.40 | 12:32:25 | 00066869576TRLO0 | LSE |
598 | 381.40 | 12:33:25 | 00066869592TRLO0 | LSE |
300 | 381.40 | 12:33:25 | 00066869593TRLO0 | LSE |
46 | 381.40 | 12:33:25 | 00066869594TRLO0 | LSE |
143 | 381.40 | 12:33:25 | 00066869595TRLO0 | LSE |
1095 | 381.40 | 12:37:25 | 00066869700TRLO0 | LSE |
763 | 381.80 | 12:41:14 | 00066869758TRLO0 | LSE |
880 | 381.80 | 12:41:17 | 00066869760TRLO0 | LSE |
220 | 381.80 | 12:41:17 | 00066869761TRLO0 | LSE |
247 | 381.80 | 12:41:17 | 00066869762TRLO0 | LSE |
300 | 381.80 | 12:47:49 | 00066869959TRLO0 | LSE |
665 | 381.80 | 12:47:49 | 00066869960TRLO0 | LSE |
196 | 381.80 | 12:47:49 | 00066869961TRLO0 | LSE |
11 | 381.80 | 12:48:54 | 00066870020TRLO0 | LSE |
5 | 381.80 | 12:49:21 | 00066870035TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870036TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870037TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870038TRLO0 | LSE |
93 | 381.80 | 12:49:21 | 00066870039TRLO0 | LSE |
522 | 381.80 | 12:49:21 | 00066870040TRLO0 | LSE |
531 | 381.80 | 12:49:21 | 00066870041TRLO0 | LSE |
1070 | 381.60 | 12:57:24 | 00066870110TRLO0 | LSE |
1500 | 382.80 | 13:09:15 | 00066870293TRLO0 | LSE |
364 | 382.80 | 13:09:15 | 00066870294TRLO0 | LSE |
22 | 382.80 | 13:10:22 | 00066870307TRLO0 | LSE |
300 | 382.80 | 13:10:22 | 00066870308TRLO0 | LSE |
786 | 382.80 | 13:10:22 | 00066870309TRLO0 | LSE |
741 | 382.80 | 13:12:22 | 00066870340TRLO0 | LSE |
319 | 382.80 | 13:12:22 | 00066870341TRLO0 | LSE |
584 | 382.80 | 13:21:24 | 00066870498TRLO0 | LSE |
247 | 382.80 | 13:21:24 | 00066870499TRLO0 | LSE |
203 | 382.80 | 13:21:24 | 00066870500TRLO0 | LSE |
300 | 382.80 | 13:26:37 | 00066870643TRLO0 | LSE |
325 | 382.80 | 13:26:37 | 00066870644TRLO0 | LSE |
453 | 382.80 | 13:26:37 | 00066870645TRLO0 | LSE |
702 | 382.60 | 13:27:58 | 00066870751TRLO0 | LSE |
299 | 382.60 | 13:27:58 | 00066870752TRLO0 | LSE |
1 | 382.60 | 13:27:58 | 00066870753TRLO0 | LSE |
273 | 382.60 | 13:27:58 | 00066870754TRLO0 | LSE |
689 | 382.60 | 13:27:58 | 00066870755TRLO0 | LSE |
704 | 382.40 | 13:28:25 | 00066870781TRLO0 | LSE |
408 | 382.40 | 13:28:25 | 00066870782TRLO0 | LSE |
13 | 382.40 | 13:28:50 | 00066870785TRLO0 | LSE |
27 | 382.40 | 13:28:50 | 00066870786TRLO0 | LSE |
487 | 382.40 | 13:32:14 | 00066870889TRLO0 | LSE |
300 | 382.40 | 13:32:14 | 00066870890TRLO0 | LSE |
239 | 382.40 | 13:32:14 | 00066870891TRLO0 | LSE |
300 | 382.40 | 13:37:16 | 00066871041TRLO0 | LSE |
852 | 382.40 | 13:37:16 | 00066871043TRLO0 | LSE |
958 | 382.40 | 13:37:16 | 00066871044TRLO0 | LSE |
74 | 382.40 | 13:37:16 | 00066871045TRLO0 | LSE |
70 | 382.40 | 13:37:16 | 00066871047TRLO0 | LSE |
300 | 382.40 | 13:37:16 | 00066871048TRLO0 | LSE |
741 | 382.40 | 13:37:16 | 00066871049TRLO0 | LSE |
884 | 382.40 | 13:37:16 | 00066871051TRLO0 | LSE |
1885 | 382.40 | 13:37:16 | 00066871052TRLO0 | LSE |
1271 | 383.20 | 13:59:08 | 00066871469TRLO0 | LSE |
113 | 383.20 | 13:59:08 | 00066871470TRLO0 | LSE |
900 | 383.20 | 13:59:08 | 00066871471TRLO0 | LSE |
182 | 383.20 | 13:59:08 | 00066871472TRLO0 | LSE |
712 | 383.20 | 13:59:08 | 00066871473TRLO0 | LSE |
37 | 383.20 | 13:59:08 | 00066871474TRLO0 | LSE |
807 | 382.80 | 14:00:16 | 00066871540TRLO0 | LSE |
10 | 382.80 | 14:00:16 | 00066871541TRLO0 | LSE |
294 | 382.80 | 14:00:16 | 00066871542TRLO0 | LSE |
800 | 382.60 | 14:00:18 | 00066871543TRLO0 | LSE |
17 | 382.80 | 14:00:18 | 00066871544TRLO0 | LSE |
363 | 382.80 | 14:00:18 | 00066871545TRLO0 | LSE |
751 | 382.00 | 14:08:54 | 00066871807TRLO0 | LSE |
302 | 382.00 | 14:08:54 | 00066871808TRLO0 | LSE |
871 | 381.40 | 14:28:26 | 00066872379TRLO0 | LSE |
142 | 381.40 | 14:28:26 | 00066872380TRLO0 | LSE |
1145 | 381.40 | 14:38:13 | 00066872658TRLO0 | LSE |
1169 | 381.40 | 14:38:13 | 00066872659TRLO0 | LSE |
600 | 381.40 | 14:38:13 | 00066872660TRLO0 | LSE |
463 | 381.40 | 14:38:13 | 00066872661TRLO0 | LSE |
16 | 381.40 | 14:38:13 | 00066872662TRLO0 | LSE |
1019 | 381.40 | 14:38:13 | 00066872663TRLO0 | LSE |
1322 | 381.40 | 14:38:13 | 00066872664TRLO0 | LSE |
90 | 381.20 | 14:38:14 | 00066872665TRLO0 | LSE |
300 | 381.20 | 14:38:14 | 00066872666TRLO0 | LSE |
300 | 381.20 | 14:38:14 | 00066872667TRLO0 | LSE |
2 | 381.20 | 14:38:14 | 00066872668TRLO0 | LSE |
463 | 381.20 | 14:38:14 | 00066872669TRLO0 | LSE |
1107 | 381.00 | 14:42:35 | 00066872838TRLO0 | LSE |
39 | 380.80 | 14:44:35 | 00066872878TRLO0 | LSE |
300 | 380.80 | 14:44:35 | 00066872879TRLO0 | LSE |
300 | 380.80 | 14:44:35 | 00066872880TRLO0 | LSE |
1 | 380.80 | 14:44:35 | 00066872881TRLO0 | LSE |
951 | 381.00 | 14:44:35 | 00066872882TRLO0 | LSE |
1 | 381.00 | 14:44:35 | 00066872883TRLO0 | LSE |
123 | 381.00 | 14:44:35 | 00066872884TRLO0 | LSE |
237 | 380.80 | 14:44:38 | 00066872885TRLO0 | LSE |
1190 | 380.80 | 14:48:40 | 00066872998TRLO0 | LSE |
198 | 380.80 | 14:48:40 | 00066872999TRLO0 | LSE |
1181 | 380.60 | 14:49:09 | 00066873002TRLO0 | LSE |
250 | 380.20 | 14:53:35 | 00066873199TRLO0 | LSE |
30000 | 380.80 | 14:56:21 | 00066873230TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873308TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873309TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873310TRLO0 | LSE |
250 | 380.80 | 14:59:36 | 00066873311TRLO0 | LSE |
3 | 380.60 | 15:01:16 | 00066873351TRLO0 | LSE |
723 | 380.60 | 15:02:13 | 00066873370TRLO0 | LSE |
600 | 380.60 | 15:02:13 | 00066873371TRLO0 | LSE |
231 | 380.60 | 15:02:13 | 00066873372TRLO0 | LSE |
420 | 380.60 | 15:02:13 | 00066873373TRLO0 | LSE |
1707 | 380.00 | 15:18:35 | 00066873832TRLO0 | LSE |
1124 | 379.80 | 15:18:35 | 00066873835TRLO0 | LSE |
488 | 380.00 | 15:18:35 | 00066873838TRLO0 | LSE |
1124 | 379.40 | 15:28:46 | 00066874090TRLO0 | LSE |
27 | 379.40 | 15:28:46 | 00066874091TRLO0 | LSE |
15 | 379.80 | 15:28:46 | 00066874092TRLO0 | LSE |
428 | 379.80 | 15:28:46 | 00066874093TRLO0 | LSE |
104 | 379.80 | 15:28:46 | 00066874094TRLO0 | LSE |
1659 | 379.40 | 15:36:46 | 00066874379TRLO0 | LSE |
707 | 379.40 | 15:36:46 | 00066874380TRLO0 | LSE |
213 | 379.40 | 15:37:55 | 00066874437TRLO0 | LSE |
202 | 379.40 | 15:37:55 | 00066874438TRLO0 | LSE |
144 | 379.40 | 15:37:55 | 00066874439TRLO0 | LSE |
335 | 379.00 | 15:42:59 | 00066874624TRLO0 | LSE |
414 | 379.20 | 15:52:45 | 00066874942TRLO0 | LSE |
1447 | 379.40 | 15:59:58 | 00066875280TRLO0 | LSE |
1070 | 379.40 | 15:59:58 | 00066875281TRLO0 | LSE |
573 | 379.20 | 16:00:23 | 00066875302TRLO0 | LSE |
384 | 379.20 | 16:00:23 | 00066875303TRLO0 | LSE |
261 | 379.00 | 16:03:11 | 00066875358TRLO0 | LSE |
153 | 379.00 | 16:04:10 | 00066875417TRLO0 | LSE |
407 | 379.00 | 16:04:21 | 00066875443TRLO0 | LSE |
252 | 379.00 | 16:04:21 | 00066875444TRLO0 | LSE |
166 | 379.60 | 16:11:12 | 00066875836TRLO0 | LSE |
189 | 379.60 | 16:16:29 | 00066876046TRLO0 | LSE |
116 | 379.60 | 16:16:47 | 00066876049TRLO0 | LSE |
281 | 379.60 | 16:16:57 | 00066876054TRLO0 | LSE |
253 | 379.60 | 16:18:31 | 00066876102TRLO0 | LSE |
194 | 379.60 | 16:18:37 | 00066876105TRLO0 | LSE |
228 | 379.60 | 16:20:25 | 00066876210TRLO0 | LSE |
885 | 379.60 | 16:22:06 | 00066876288TRLO0 | LSE |
1110 | 379.60 | 16:22:06 | 00066876289TRLO0 | LSE |
882 | 379.60 | 16:22:06 | 00066876290TRLO0 | LSE |
992 | 379.60 | 16:22:06 | 00066876291TRLO0 | LSE |
132 | 379.60 | 16:22:06 | 00066876292TRLO0 | LSE |
320 | 379.60 | 16:22:06 | 00066876293TRLO0 | LSE |
1068 | 379.60 | 16:22:06 | 00066876294TRLO0 | LSE |
300 | 379.60 | 16:22:06 | 00066876295TRLO0 | LSE |
375 | 379.60 | 16:22:06 | 00066876296TRLO0 | LSE |
38 | 379.60 | 16:22:06 | 00066876297TRLO0 | LSE |
597 | 379.60 | 16:22:06 | 00066876298TRLO0 | LSE |
171 | 379.60 | 16:22:06 | 00066876299TRLO0 | LSE |
971 | 378.60 | 08:26:23 | 00066863362TRLO0 | LSE |
192 | 378.60 | 08:26:23 | 00066863363TRLO0 | LSE |
963 | 378.40 | 08:30:28 | 00066863556TRLO0 | LSE |
14 | 378.40 | 08:30:28 | 00066863557TRLO0 | LSE |
53 | 378.60 | 09:05:45 | 00066864481TRLO0 | LSE |
924 | 378.60 | 09:05:45 | 00066864482TRLO0 | LSE |
1200 | 380.60 | 09:29:56 | 00066865124TRLO0 | LSE |
257 | 380.60 | 09:29:56 | 00066865125TRLO0 | LSE |
4 | 380.60 | 09:29:56 | 00066865126TRLO0 | LSE |
900 | 380.20 | 09:30:04 | 00066865128TRLO0 | LSE |
213 | 380.20 | 09:30:04 | 00066865129TRLO0 | LSE |
15 | 379.80 | 09:37:36 | 00066865376TRLO0 | LSE |
917 | 379.80 | 09:37:36 | 00066865377TRLO0 | LSE |
124 | 379.80 | 09:37:36 | 00066865378TRLO0 | LSE |
641 | 379.20 | 09:40:12 | 00066865460TRLO0 | LSE |
91 | 379.20 | 09:53:33 | 00066865817TRLO0 | LSE |
182 | 379.20 | 10:08:09 | 00066866245TRLO0 | LSE |
61 | 379.20 | 10:09:02 | 00066866259TRLO0 | LSE |
45 | 380.80 | 10:27:40 | 00066866617TRLO0 | LSE |
1500 | 380.80 | 10:27:48 | 00066866618TRLO0 | LSE |
128 | 380.80 | 10:27:48 | 00066866619TRLO0 | LSE |
172 | 380.80 | 10:27:48 | 00066866620TRLO0 | LSE |
37 | 381.20 | 10:29:59 | 00066866701TRLO0 | LSE |
300 | 381.20 | 10:29:59 | 00066866702TRLO0 | LSE |
962 | 381.00 | 10:29:59 | 00066866703TRLO0 | LSE |
635 | 381.20 | 10:29:59 | 00066866704TRLO0 | LSE |
154 | 381.00 | 10:29:59 | 00066866705TRLO0 | LSE |
1298 | 380.60 | 11:19:04 | 00066867910TRLO0 | LSE |
1080 | 380.60 | 11:19:04 | 00066867911TRLO0 | LSE |
1173 | 380.60 | 11:19:04 | 00066867912TRLO0 | LSE |
445 | 380.80 | 11:19:04 | 00066867913TRLO0 | LSE |
579 | 380.80 | 11:19:04 | 00066867914TRLO0 | LSE |
108 | 380.80 | 11:19:04 | 00066867915TRLO0 | LSE |
152 | 380.80 | 11:19:04 | 00066867916TRLO0 | LSE |
139 | 380.80 | 11:19:04 | 00066867917TRLO0 | LSE |
462 | 381.00 | 11:19:04 | 00066867918TRLO0 | LSE |
108 | 381.00 | 11:19:04 | 00066867919TRLO0 | LSE |
518 | 381.00 | 11:19:04 | 00066867920TRLO0 | LSE |
300 | 379.80 | 11:19:11 | 00066867921TRLO0 | LSE |
300 | 379.80 | 11:19:11 | 00066867922TRLO0 | LSE |
302 | 379.80 | 11:19:11 | 00066867923TRLO0 | LSE |
240 | 379.80 | 11:19:15 | 00066867925TRLO0 | LSE |
610 | 379.80 | 11:19:15 | 00066867926TRLO0 | LSE |
60 | 379.80 | 11:19:21 | 00066867927TRLO0 | LSE |
454 | 379.80 | 11:20:15 | 00066867960TRLO0 | LSE |
363 | 380.00 | 11:30:04 | 00066868148TRLO0 | LSE |
800 | 380.20 | 11:32:01 | 00066868201TRLO0 | LSE |
284 | 380.20 | 11:32:01 | 00066868202TRLO0 | LSE |
92 | 380.20 | 11:32:01 | 00066868203TRLO0 | LSE |
1135 | 380.20 | 11:32:01 | 00066868204TRLO0 | LSE |
845 | 380.00 | 11:32:18 | 00066868222TRLO0 | LSE |
296 | 380.00 | 11:32:18 | 00066868223TRLO0 | LSE |
1139 | 380.80 | 12:02:31 | 00066868940TRLO0 | LSE |
491 | 380.80 | 12:04:02 | 00066868979TRLO0 | LSE |
383 | 380.80 | 12:04:02 | 00066868980TRLO0 | LSE |
86 | 380.80 | 12:04:02 | 00066868981TRLO0 | LSE |
247 | 380.40 | 12:06:13 | 00066869049TRLO0 | LSE |
618 | 380.40 | 12:06:13 | 00066869050TRLO0 | LSE |
137 | 380.40 | 12:06:13 | 00066869051TRLO0 | LSE |
960 | 380.40 | 12:06:13 | 00066869052TRLO0 | LSE |
1076 | 380.60 | 12:20:29 | 00066869454TRLO0 | LSE |
94 | 380.80 | 12:21:42 | 00066869465TRLO0 | LSE |
64 | 381.20 | 12:26:12 | 00066869498TRLO0 | LSE |
1018 | 381.20 | 12:26:32 | 00066869503TRLO0 | LSE |
1000 | 381.00 | 12:27:25 | 00066869521TRLO0 | LSE |
300 | 381.40 | 12:32:25 | 00066869575TRLO0 | LSE |
653 | 381.40 | 12:32:25 | 00066869576TRLO0 | LSE |
598 | 381.40 | 12:33:25 | 00066869592TRLO0 | LSE |
300 | 381.40 | 12:33:25 | 00066869593TRLO0 | LSE |
46 | 381.40 | 12:33:25 | 00066869594TRLO0 | LSE |
143 | 381.40 | 12:33:25 | 00066869595TRLO0 | LSE |
1095 | 381.40 | 12:37:25 | 00066869700TRLO0 | LSE |
763 | 381.80 | 12:41:14 | 00066869758TRLO0 | LSE |
880 | 381.80 | 12:41:17 | 00066869760TRLO0 | LSE |
220 | 381.80 | 12:41:17 | 00066869761TRLO0 | LSE |
247 | 381.80 | 12:41:17 | 00066869762TRLO0 | LSE |
300 | 381.80 | 12:47:49 | 00066869959TRLO0 | LSE |
665 | 381.80 | 12:47:49 | 00066869960TRLO0 | LSE |
196 | 381.80 | 12:47:49 | 00066869961TRLO0 | LSE |
11 | 381.80 | 12:48:54 | 00066870020TRLO0 | LSE |
5 | 381.80 | 12:49:21 | 00066870035TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870036TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870037TRLO0 | LSE |
300 | 381.80 | 12:49:21 | 00066870038TRLO0 | LSE |
93 | 381.80 | 12:49:21 | 00066870039TRLO0 | LSE |
522 | 381.80 | 12:49:21 | 00066870040TRLO0 | LSE |
531 | 381.80 | 12:49:21 | 00066870041TRLO0 | LSE |
1070 | 381.60 | 12:57:24 | 00066870110TRLO0 | LSE |
1500 | 382.80 | 13:09:15 | 00066870293TRLO0 | LSE |
364 | 382.80 | 13:09:15 | 00066870294TRLO0 | LSE |
22 | 382.80 | 13:10:22 | 00066870307TRLO0 | LSE |
300 | 382.80 | 13:10:22 | 00066870308TRLO0 | LSE |
786 | 382.80 | 13:10:22 | 00066870309TRLO0 | LSE |
741 | 382.80 | 13:12:22 | 00066870340TRLO0 | LSE |
319 | 382.80 | 13:12:22 | 00066870341TRLO0 | LSE |
584 | 382.80 | 13:21:24 | 00066870498TRLO0 | LSE |
247 | 382.80 | 13:21:24 | 00066870499TRLO0 | LSE |
203 | 382.80 | 13:21:24 | 00066870500TRLO0 | LSE |
300 | 382.80 | 13:26:37 | 00066870643TRLO0 | LSE |
325 | 382.80 | 13:26:37 | 00066870644TRLO0 | LSE |
453 | 382.80 | 13:26:37 | 00066870645TRLO0 | LSE |
702 | 382.60 | 13:27:58 | 00066870751TRLO0 | LSE |
299 | 382.60 | 13:27:58 | 00066870752TRLO0 | LSE |
1 | 382.60 | 13:27:58 | 00066870753TRLO0 | LSE |
273 | 382.60 | 13:27:58 | 00066870754TRLO0 | LSE |
689 | 382.60 | 13:27:58 | 00066870755TRLO0 | LSE |
704 | 382.40 | 13:28:25 | 00066870781TRLO0 | LSE |
408 | 382.40 | 13:28:25 | 00066870782TRLO0 | LSE |
13 | 382.40 | 13:28:50 | 00066870785TRLO0 | LSE |
27 | 382.40 | 13:28:50 | 00066870786TRLO0 | LSE |
487 | 382.40 | 13:32:14 | 00066870889TRLO0 | LSE |
300 | 382.40 | 13:32:14 | 00066870890TRLO0 | LSE |
239 | 382.40 | 13:32:14 | 00066870891TRLO0 | LSE |
300 | 382.40 | 13:37:16 | 00066871041TRLO0 | LSE |
852 | 382.40 | 13:37:16 | 00066871043TRLO0 | LSE |
958 | 382.40 | 13:37:16 | 00066871044TRLO0 | LSE |
74 | 382.40 | 13:37:16 | 00066871045TRLO0 | LSE |
70 | 382.40 | 13:37:16 | 00066871047TRLO0 | LSE |
300 | 382.40 | 13:37:16 | 00066871048TRLO0 | LSE |
741 | 382.40 | 13:37:16 | 00066871049TRLO0 | LSE |
884 | 382.40 | 13:37:16 | 00066871051TRLO0 | LSE |
1885 | 382.40 | 13:37:16 | 00066871052TRLO0 | LSE |
1271 | 383.20 | 13:59:08 | 00066871469TRLO0 | LSE |
113 | 383.20 | 13:59:08 | 00066871470TRLO0 | LSE |
900 | 383.20 | 13:59:08 | 00066871471TRLO0 | LSE |
182 | 383.20 | 13:59:08 | 00066871472TRLO0 | LSE |
712 | 383.20 | 13:59:08 | 00066871473TRLO0 | LSE |
37 | 383.20 | 13:59:08 | 00066871474TRLO0 | LSE |
807 | 382.80 | 14:00:16 | 00066871540TRLO0 | LSE |
10 | 382.80 | 14:00:16 | 00066871541TRLO0 | LSE |
294 | 382.80 | 14:00:16 | 00066871542TRLO0 | LSE |
800 | 382.60 | 14:00:18 | 00066871543TRLO0 | LSE |
17 | 382.80 | 14:00:18 | 00066871544TRLO0 | LSE |
363 | 382.80 | 14:00:18 | 00066871545TRLO0 | LSE |
751 | 382.00 | 14:08:54 | 00066871807TRLO0 | LSE |
302 | 382.00 | 14:08:54 | 00066871808TRLO0 | LSE |
871 | 381.40 | 14:28:26 | 00066872379TRLO0 | LSE |
142 | 381.40 | 14:28:26 | 00066872380TRLO0 | LSE |
1145 | 381.40 | 14:38:13 | 00066872658TRLO0 | LSE |
1169 | 381.40 | 14:38:13 | 00066872659TRLO0 | LSE |
600 | 381.40 | 14:38:13 | 00066872660TRLO0 | LSE |
463 | 381.40 | 14:38:13 | 00066872661TRLO0 | LSE |
16 | 381.40 | 14:38:13 | 00066872662TRLO0 | LSE |
1019 | 381.40 | 14:38:13 | 00066872663TRLO0 | LSE |
1322 | 381.40 | 14:38:13 | 00066872664TRLO0 | LSE |
90 | 381.20 | 14:38:14 | 00066872665TRLO0 | LSE |
300 | 381.20 | 14:38:14 | 00066872666TRLO0 | LSE |
300 | 381.20 | 14:38:14 | 00066872667TRLO0 | LSE |
2 | 381.20 | 14:38:14 | 00066872668TRLO0 | LSE |
463 | 381.20 | 14:38:14 | 00066872669TRLO0 | LSE |
1107 | 381.00 | 14:42:35 | 00066872838TRLO0 | LSE |
39 | 380.80 | 14:44:35 | 00066872878TRLO0 | LSE |
300 | 380.80 | 14:44:35 | 00066872879TRLO0 | LSE |
300 | 380.80 | 14:44:35 | 00066872880TRLO0 | LSE |
1 | 380.80 | 14:44:35 | 00066872881TRLO0 | LSE |
951 | 381.00 | 14:44:35 | 00066872882TRLO0 | LSE |
1 | 381.00 | 14:44:35 | 00066872883TRLO0 | LSE |
123 | 381.00 | 14:44:35 | 00066872884TRLO0 | LSE |
237 | 380.80 | 14:44:38 | 00066872885TRLO0 | LSE |
1190 | 380.80 | 14:48:40 | 00066872998TRLO0 | LSE |
198 | 380.80 | 14:48:40 | 00066872999TRLO0 | LSE |
1181 | 380.60 | 14:49:09 | 00066873002TRLO0 | LSE |
250 | 380.20 | 14:53:35 | 00066873199TRLO0 | LSE |
30000 | 380.80 | 14:56:21 | 00066873230TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873308TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873309TRLO0 | LSE |
300 | 380.80 | 14:59:36 | 00066873310TRLO0 | LSE |
250 | 380.80 | 14:59:36 | 00066873311TRLO0 | LSE |
3 | 380.60 | 15:01:16 | 00066873351TRLO0 | LSE |
723 | 380.60 | 15:02:13 | 00066873370TRLO0 | LSE |
600 | 380.60 | 15:02:13 | 00066873371TRLO0 | LSE |
231 | 380.60 | 15:02:13 | 00066873372TRLO0 | LSE |
420 | 380.60 | 15:02:13 | 00066873373TRLO0 | LSE |
1707 | 380.00 | 15:18:35 | 00066873832TRLO0 | LSE |
1124 | 379.80 | 15:18:35 | 00066873835TRLO0 | LSE |
488 | 380.00 | 15:18:35 | 00066873838TRLO0 | LSE |
1124 | 379.40 | 15:28:46 | 00066874090TRLO0 | LSE |
27 | 379.40 | 15:28:46 | 00066874091TRLO0 | LSE |
15 | 379.80 | 15:28:46 | 00066874092TRLO0 | LSE |
428 | 379.80 | 15:28:46 | 00066874093TRLO0 | LSE |
104 | 379.80 | 15:28:46 | 00066874094TRLO0 | LSE |
1659 | 379.40 | 15:36:46 | 00066874379TRLO0 | LSE |
707 | 379.40 | 15:36:46 | 00066874380TRLO0 | LSE |
213 | 379.40 | 15:37:55 | 00066874437TRLO0 | LSE |
202 | 379.40 | 15:37:55 | 00066874438TRLO0 | LSE |
144 | 379.40 | 15:37:55 | 00066874439TRLO0 | LSE |
335 | 379.00 | 15:42:59 | 00066874624TRLO0 | LSE |
414 | 379.20 | 15:52:45 | 00066874942TRLO0 | LSE |
1447 | 379.40 | 15:59:58 | 00066875280TRLO0 | LSE |
1070 | 379.40 | 15:59:58 | 00066875281TRLO0 | LSE |
573 | 379.20 | 16:00:23 | 00066875302TRLO0 | LSE |
384 | 379.20 | 16:00:23 | 00066875303TRLO0 | LSE |
261 | 379.00 | 16:03:11 | 00066875358TRLO0 | LSE |
153 | 379.00 | 16:04:10 | 00066875417TRLO0 | LSE |
407 | 379.00 | 16:04:21 | 00066875443TRLO0 | LSE |
252 | 379.00 | 16:04:21 | 00066875444TRLO0 | LSE |
166 | 379.60 | 16:11:12 | 00066875836TRLO0 | LSE |
189 | 379.60 | 16:16:29 | 00066876046TRLO0 | LSE |
116 | 379.60 | 16:16:47 | 00066876049TRLO0 | LSE |
281 | 379.60 | 16:16:57 | 00066876054TRLO0 | LSE |
253 | 379.60 | 16:18:31 | 00066876102TRLO0 | LSE |
194 | 379.60 | 16:18:37 | 00066876105TRLO0 | LSE |
228 | 379.60 | 16:20:25 | 00066876210TRLO0 | LSE |
885 | 379.60 | 16:22:06 | 00066876288TRLO0 | LSE |
1110 | 379.60 | 16:22:06 | 00066876289TRLO0 | LSE |
882 | 379.60 | 16:22:06 | 00066876290TRLO0 | LSE |
992 | 379.60 | 16:22:06 | 00066876291TRLO0 | LSE |
132 | 379.60 | 16:22:06 | 00066876292TRLO0 | LSE |
320 | 379.60 | 16:22:06 | 00066876293TRLO0 | LSE |
1068 | 379.60 | 16:22:06 | 00066876294TRLO0 | LSE |
300 | 379.60 | 16:22:06 | 00066876295TRLO0 | LSE |
375 | 379.60 | 16:22:06 | 00066876296TRLO0 | LSE |
38 | 379.60 | 16:22:06 | 00066876297TRLO0 | LSE |
597 | 379.60 | 16:22:06 | 00066876298TRLO0 | LSE |
171 | 379.60 | 16:22:06 | 00066876299TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary