Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,426.00
Bid: 9,432.00
Ask: 9,434.00
Change: 34.00 (0.36%)
Spread: 2.00 (0.021%)
Open: 9,362.00
High: 9,442.00
Low: 9,320.00
Prev. Close: 9,392.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Feb 2023 17:21

RNS Number : 2090Q
Next PLC
16 February 2023
 

NEXT plc

 

For immediate release

 

16 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,583 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6848.6704 pence per Share.

 

The highest price paid per Share was 6902p and the lowest price paid per Share was 6776p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,145,849 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,083

6843.92

CHIX

4,000

6854.47

BATE

1,500

6861.99

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

16

6838

LSE

16:00:51

5

6836

LSE

15:58:35

5

6836

LSE

15:58:31

4

6836

LSE

15:58:31

7

6836

LSE

15:58:31

46

6836

LSE

15:58:31

19

6832

LSE

15:57:03

45

6832

LSE

15:57:03

90

6838

LSE

15:55:18

87

6836

LSE

15:51:40

95

6840

LSE

15:48:36

86

6840

LSE

15:48:06

10

6838

LSE

15:48:03

10

6836

LSE

15:47:40

100

6834

LSE

15:43:44

48

6832

LSE

15:40:41

7

6832

LSE

15:40:41

6

6832

LSE

15:40:41

92

6830

LSE

15:38:52

6

6830

LSE

15:38:14

45

6828

LSE

15:36:55

104

6830

LSE

15:35:53

32

6834

LSE

15:35:06

50

6834

LSE

15:35:06

50

6834

LSE

15:35:06

93

6836

LSE

15:34:54

100

6834

LSE

15:33:38

93

6832

LSE

15:30:52

22

6824

LSE

15:27:19

64

6824

LSE

15:27:19

99

6826

LSE

15:27:19

7

6826

LSE

15:26:11

30

6824

LSE

15:25:47

4

6824

LSE

15:25:47

213

6814

BATE

15:24:42

90

6814

LSE

15:24:42

91

6812

LSE

15:19:48

17

6800

LSE

15:15:55

48

6800

LSE

15:15:55

27

6800

LSE

15:15:55

94

6804

LSE

15:14:05

669

6806

CHIX

15:11:37

150

6806

CHIX

15:11:37

3

6806

LSE

15:11:37

7

6806

LSE

15:11:37

34

6806

LSE

15:11:37

23

6806

LSE

15:11:37

23

6806

LSE

15:11:37

86

6804

LSE

15:09:25

6

6804

LSE

15:09:25

50

6802

LSE

15:08:28

70

6802

LSE

15:08:28

98

6798

LSE

15:04:43

48

6802

LSE

14:59:27

10

6802

LSE

14:59:27

48

6800

LSE

14:59:27

105

6800

LSE

14:59:27

1

6812

LSE

14:58:13

48

6812

LSE

14:58:13

16

6812

LSE

14:58:13

32

6812

LSE

14:58:13

96

6814

LSE

14:56:32

21

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

22

6818

BATE

14:56:02

48

6812

LSE

14:54:01

48

6812

LSE

14:53:57

25

6798

LSE

14:50:18

70

6798

LSE

14:50:18

95

6800

LSE

14:50:18

104

6800

LSE

14:49:16

57

6790

LSE

14:42:00

44

6790

LSE

14:42:00

37

6790

LSE

14:39:20

51

6790

LSE

14:39:20

360

6784

CHIX

14:37:22

153

6784

CHIX

14:37:22

100

6784

LSE

14:37:22

6

6794

LSE

14:32:28

5

6794

LSE

14:32:28

27

6794

LSE

14:32:28

48

6794

LSE

14:32:28

96

6794

LSE

14:32:28

41

6776

LSE

14:29:52

100

6782

LSE

14:28:21

23

6782

LSE

14:21:03

70

6782

LSE

14:21:03

99

6782

LSE

14:21:03

39

6784

LSE

14:19:20

51

6784

LSE

14:19:20

33

6782

LSE

14:18:00

100

6780

LSE

14:17:10

21

6796

LSE

14:13:12

66

6796

LSE

14:13:12

36

6798

LSE

14:09:21

50

6798

LSE

14:09:21

7

6800

LSE

14:08:20

13

6800

LSE

14:08:20

72

6800

LSE

14:08:20

29

6810

LSE

14:06:07

61

6810

LSE

14:06:07

49

6806

LSE

14:03:07

55

6806

LSE

14:03:07

85

6818

LSE

13:53:06

95

6816

LSE

13:46:09

51

6832

LSE

13:38:33

44

6832

LSE

13:38:33

94

6846

LSE

13:34:31

47

6850

LSE

13:32:06

38

6850

LSE

13:32:06

96

6854

LSE

13:30:01

5

6862

BATE

13:29:49

100

6862

BATE

13:29:49

200

6862

BATE

13:29:49

83

6862

LSE

13:29:49

3

6862

LSE

13:29:49

44

6870

LSE

13:07:41

48

6870

LSE

13:07:41

12

6870

LSE

13:07:41

817

6874

CHIX

13:04:29

67

6874

CHIX

13:04:29

1

6880

CHIX

13:03:10

105

6880

LSE

13:00:44

48

6882

LSE

12:57:54

38

6882

LSE

12:57:54

102

6878

LSE

12:51:24

22

6880

BATE

12:49:51

29

6880

BATE

12:49:51

33

6880

BATE

12:49:51

34

6880

BATE

12:49:51

104

6882

LSE

12:25:38

91

6896

LSE

12:09:04

95

6898

LSE

12:04:26

1

6898

LSE

11:59:59

45

6898

LSE

11:59:59

45

6898

LSE

11:59:59

19

6898

LSE

11:59:59

45

6898

LSE

11:59:59

31

6898

LSE

11:59:59

94

6888

LSE

11:45:03

13

6890

LSE

11:45:03

58

6890

LSE

11:45:03

6

6890

LSE

11:45:03

13

6890

LSE

11:45:03

87

6894

LSE

11:33:58

91

6900

LSE

11:31:04

90

6900

LSE

11:12:19

82

6902

LSE

11:11:33

12

6902

LSE

11:11:33

51

6898

LSE

10:52:06

39

6898

LSE

10:52:06

100

6902

LSE

10:50:36

301

6898

BATE

10:46:05

830

6898

CHIX

10:46:05

85

6894

LSE

10:38:06

7

6898

LSE

10:30:22

79

6898

LSE

10:30:22

9

6898

LSE

10:29:48

104

6890

LSE

10:23:50

35

6888

LSE

10:17:56

51

6888

LSE

10:17:56

23

6890

LSE

10:10:17

63

6890

LSE

10:10:17

13

6890

LSE

10:10:17

62

6888

LSE

10:07:53

38

6888

LSE

10:07:53

6

6890

LSE

10:06:43

93

6890

LSE

10:02:51

94

6886

LSE

09:34:35

89

6888

LSE

09:31:27

75

6892

LSE

09:13:41

29

6892

LSE

09:13:41

85

6890

LSE

09:09:13

47

6884

LSE

09:05:42

86

6876

LSE

09:00:23

32

6878

CHIX

08:49:16

97

6878

CHIX

08:49:16

8

6878

CHIX

08:49:16

97

6878

CHIX

08:49:16

122

6878

CHIX

08:49:16

377

6878

CHIX

08:49:16

22

6878

CHIX

08:49:16

51

6878

CHIX

08:49:16

97

6878

CHIX

08:49:16

32

6876

LSE

08:49:16

63

6876

LSE

08:49:16

50

6878

CHIX

08:49:15

93

6880

LSE

08:48:20

97

6880

LSE

08:47:07

10

6882

BATE

08:47:06

24

6882

BATE

08:47:06

12

6882

BATE

08:47:06

100

6882

BATE

08:47:06

14

6882

BATE

08:47:06

30

6882

BATE

08:47:06

139

6882

BATE

08:47:06

15

6882

BATE

08:47:06

95

6868

LSE

08:43:06

28

6846

LSE

08:27:59

73

6846

LSE

08:27:59

72

6868

LSE

08:20:22

17

6868

LSE

08:20:22

24

6882

LSE

08:16:40

70

6882

LSE

08:16:40

89

6864

LSE

08:11:45

74

6882

LSE

08:09:00

25

6882

LSE

08:09:00

66

6884

LSE

08:06:43

22

6884

LSE

08:06:43

101

6884

LSE

08:03:39

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWMEDSEFE
12345678910
Date   Source Headline
1st Jun 20225:11 pmRNSTransaction in Own Shares
1st Jun 20229:00 amRNSTotal Voting Rights
31st May 20225:16 pmRNSTransaction in Own Shares
31st May 20222:59 pmRNSHolding(s) in Company
30th May 20225:11 pmRNSTransaction in Own Shares
27th May 20225:06 pmRNSTransaction in Own Shares
26th May 20225:24 pmRNSTransaction in Own Shares
26th May 20225:10 pmRNSHolding(s) in Company
25th May 20225:03 pmRNSTransaction in Own Shares
25th May 20228:59 amRNSHolding(s) in Company
24th May 20226:00 pmRNSTransaction in Own Shares
24th May 202211:27 amRNSHolding(s) in Company
23rd May 20224:58 pmRNSTransaction in Own Shares
20th May 20225:18 pmRNSTransaction in Own Shares
19th May 20225:14 pmRNSTransaction in Own Shares
19th May 202212:46 pmRNSResult of AGM
17th May 20221:21 pmRNSHolding(s) in Company
9th May 20225:29 pmRNSTransaction in Own Shares
6th May 20225:48 pmRNSTransaction in Own Shares
5th May 20227:00 amRNSTrading Statement
3rd May 202210:00 amRNSTotal Voting Rights
29th Apr 20225:13 pmRNSTransaction in Own Shares
27th Apr 20225:26 pmRNSTransaction in Own Shares
27th Apr 20224:07 pmRNSHolding(s) in Company
26th Apr 20226:00 pmRNSDirector/PDMR Shareholding
26th Apr 20228:27 amRNSHolding(s) in Company
25th Apr 20225:29 pmRNSTransaction in Own Shares
22nd Apr 20225:57 pmRNSTransaction in Own Shares
22nd Apr 20228:55 amRNSHolding(s) in Company
20th Apr 20226:10 pmRNSTransaction in Own Shares
14th Apr 20221:36 pmRNSAnnual Financial Report
14th Apr 20229:14 amRNSHolding(s) in Company
13th Apr 20226:05 pmRNSTransaction in Own Shares
11th Apr 20225:11 pmRNSTransaction in Own Shares
8th Apr 20226:10 pmRNSTransaction in Own Shares
7th Apr 20225:32 pmRNSTransaction in Own Shares
6th Apr 20225:47 pmRNSTransaction in Own Shares
5th Apr 20225:31 pmRNSTransaction in Own Shares
5th Apr 20223:42 pmRNSHolding(s) in Company
4th Apr 20225:22 pmRNSTransaction in Own Shares
1st Apr 20225:53 pmRNSTransaction in Own Shares
1st Apr 20229:25 amRNSTotal Voting Rights
31st Mar 20225:42 pmRNSTransaction in Own Shares
30th Mar 20225:51 pmRNSTransaction in Own Shares
29th Mar 20225:32 pmRNSTransaction in Own Shares
28th Mar 20225:35 pmRNSTransaction in Own Shares
28th Mar 20225:12 pmRNSDirector/PDMR Shareholding
28th Mar 20225:11 pmRNSDirector/PDMR Shareholding
25th Mar 20225:46 pmRNSTransaction in Own Shares
25th Mar 20224:00 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.