20 Apr 2018 18:02
Â
Next plc
Â
For immediate release
Â
20 April 2018
Â
Transaction in Own Shares
Â
Next plc announces that it has today purchased on market 19,963 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.9440 pence per Share.
Â
The highest price paid per Share was 5200p and the lowest price paid per Share was 5164p.
Â
These purchases were made through the Company's broker UBS Limited.
Â
Following the purchase, the Company's registered share capital consists of 141,850,520 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
Â
All of the Shares have equal voting rights and there are no shares held in Treasury.
Â
Â
S L Anderson
Company Secretary
Next plc
Â
Â
Trading venue | Number of Shares | Volume Weighted Average Price  |
XLON | 13,185 | 5175.98p |
CHIX | 5,232 | 5172.99p |
BATE | 1,546 | 5172.71p |
Â
Â
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
118 | 5174 | LSE | 15:15:12 |
101 | 5174 | CHIX | 15:15:12 |
102 | 5174 | CHIX | 15:15:12 |
142 | 5174 | LSE | 15:15:12 |
130 | 5184 | CHIX | 14:56:32 |
70 | 5184 | CHIX | 14:56:32 |
405 | 5184 | LSE | 14:54:27 |
100 | 5184 | LSE | 14:54:27 |
194 | 5184 | LSE | 14:50:55 |
112 | 5184 | LSE | 14:50:55 |
59 | 5184 | LSE | 14:50:55 |
81 | 5182 | LSE | 14:45:09 |
188 | 5182 | LSE | 14:45:09 |
37 | 5182 | LSE | 14:45:09 |
123 | 5180 | LSE | 14:43:03 |
117 | 5182 | LSE | 14:43:01 |
67 | 5184 | LSE | 14:42:21 |
25 | 5184 | LSE | 14:42:17 |
45 | 5184 | LSE | 14:42:17 |
51 | 5184 | LSE | 14:42:15 |
100 | 5184 | LSE | 14:42:15 |
87 | 5186 | LSE | 14:42:15 |
75 | 5186 | LSE | 14:42:15 |
7 | 5184 | LSE | 14:42:15 |
132 | 5186 | LSE | 14:42:15 |
165 | 5186 | LSE | 14:41:53 |
23 | 5170 | CHIX | 14:33:01 |
38 | 5170 | CHIX | 14:33:01 |
129 | 5170 | LSE | 14:33:01 |
122 | 5170 | LSE | 14:31:50 |
18 | 5170 | LSE | 14:31:50 |
125 | 5170 | LSE | 14:31:50 |
52 | 5172 | LSE | 14:31:50 |
9 | 5172 | BATE | 14:31:50 |
78 | 5172 | LSE | 14:31:50 |
44 | 5172 | BATE | 14:31:50 |
56 | 5172 | CHIX | 14:31:50 |
102 | 5172 | BATE | 14:31:50 |
127 | 5174 | LSE | 14:31:37 |
14 | 5174 | LSE | 14:31:37 |
250 | 5174 | LSE | 14:31:37 |
11 | 5174 | LSE | 14:31:37 |
85 | 5174 | CHIX | 14:31:37 |
114 | 5174 | LSE | 14:30:29 |
54 | 5172 | BATE | 14:28:54 |
55 | 5172 | CHIX | 14:28:54 |
1 | 5172 | BATE | 14:28:54 |
63 | 5172 | CHIX | 14:28:54 |
120 | 5172 | LSE | 14:28:54 |
132 | 5172 | LSE | 14:28:54 |
22 | 5174 | LSE | 14:26:51 |
156 | 5174 | LSE | 14:26:51 |
73 | 5174 | LSE | 14:26:51 |
15 | 5174 | CHIX | 14:26:51 |
108 | 5174 | CHIX | 14:26:51 |
4 | 5174 | CHIX | 14:26:51 |
89 | 5174 | LSE | 14:25:43 |
93 | 5174 | CHIX | 14:25:43 |
75 | 5174 | LSE | 14:25:43 |
64 | 5172 | BATE | 14:22:19 |
143 | 5172 | LSE | 14:22:19 |
121 | 5172 | CHIX | 14:22:19 |
66 | 5174 | BATE | 14:22:18 |
101 | 5174 | BATE | 14:22:18 |
58 | 5174 | CHIX | 14:22:18 |
17 | 5174 | CHIX | 14:22:18 |
206 | 5174 | LSE | 14:22:18 |
17 | 5174 | CHIX | 14:22:18 |
46 | 5174 | LSE | 14:22:18 |
74 | 5174 | CHIX | 14:22:18 |
62 | 5174 | CHIX | 14:22:18 |
111 | 5174 | BATE | 14:22:18 |
38 | 5172 | BATE | 14:11:06 |
7 | 5172 | CHIX | 14:10:34 |
70 | 5172 | CHIX | 14:10:34 |
61 | 5172 | LSE | 14:10:34 |
102 | 5172 | CHIX | 14:10:34 |
63 | 5172 | CHIX | 14:10:34 |
69 | 5172 | LSE | 14:10:34 |
2 | 5170 | LSE | 14:08:09 |
85 | 5170 | LSE | 14:08:09 |
29 | 5170 | LSE | 14:08:09 |
76 | 5170 | CHIX | 14:08:09 |
92 | 5170 | LSE | 14:08:09 |
130 | 5170 | LSE | 14:07:03 |
57 | 5170 | CHIX | 14:07:03 |
52 | 5170 | CHIX | 14:07:03 |
137 | 5172 | LSE | 14:06:58 |
126 | 5174 | LSE | 14:06:58 |
29 | 5174 | CHIX | 14:02:34 |
24 | 5174 | CHIX | 14:02:34 |
140 | 5174 | LSE | 14:02:29 |
67 | 5174 | LSE | 14:02:29 |
95 | 5174 | LSE | 14:02:29 |
58 | 5172 | CHIX | 13:59:11 |
36 | 5172 | CHIX | 13:59:11 |
46 | 5172 | CHIX | 13:59:09 |
128 | 5172 | LSE | 13:59:09 |
55 | 5174 | CHIX | 13:58:36 |
134 | 5174 | LSE | 13:58:36 |
122 | 5172 | LSE | 13:36:03 |
9 | 5174 | LSE | 13:36:03 |
131 | 5174 | LSE | 13:36:03 |
140 | 5174 | LSE | 13:36:03 |
35 | 5174 | CHIX | 13:36:03 |
56 | 5174 | CHIX | 13:36:03 |
279 | 5174 | LSE | 13:36:03 |
60 | 5174 | BATE | 13:36:03 |
87 | 5172 | LSE | 13:31:45 |
71 | 5174 | CHIX | 13:31:33 |
71 | 5174 | LSE | 13:31:33 |
107 | 5174 | LSE | 13:31:33 |
120 | 5174 | CHIX | 13:31:33 |
121 | 5174 | LSE | 13:31:33 |
54 | 5170 | LSE | 13:30:57 |
132 | 5170 | LSE | 13:30:57 |
58 | 5170 | BATE | 13:30:57 |
162 | 5170 | LSE | 13:29:31 |
148 | 5172 | LSE | 13:29:31 |
51 | 5172 | CHIX | 13:29:31 |
57 | 5172 | CHIX | 13:29:31 |
127 | 5174 | LSE | 13:28:46 |
74 | 5174 | LSE | 13:28:46 |
99 | 5174 | CHIX | 13:28:46 |
121 | 5174 | LSE | 13:28:46 |
49 | 5174 | LSE | 13:26:29 |
96 | 5174 | LSE | 13:26:29 |
28 | 5174 | LSE | 13:26:29 |
54 | 5174 | LSE | 13:26:29 |
17 | 5174 | LSE | 13:26:29 |
97 | 5174 | CHIX | 13:26:29 |
286 | 5174 | LSE | 13:25:19 |
121 | 5174 | CHIX | 13:25:19 |
142 | 5174 | LSE | 13:25:19 |
81 | 5172 | CHIX | 13:12:55 |
116 | 5172 | CHIX | 13:12:55 |
130 | 5172 | CHIX | 13:12:55 |
135 | 5172 | LSE | 13:06:00 |
7 | 5172 | CHIX | 13:06:00 |
56 | 5172 | BATE | 13:06:00 |
48 | 5172 | CHIX | 13:06:00 |
52 | 5172 | BATE | 13:06:00 |
96 | 5174 | CHIX | 13:05:16 |
120 | 5174 | LSE | 13:05:16 |
112 | 5174 | LSE | 13:02:00 |
24 | 5174 | LSE | 13:02:00 |
80 | 5174 | CHIX | 13:02:00 |
10 | 5186 | CHIX | 11:32:28 |
95 | 5194 | LSE | 11:20:38 |
99 | 5200 | LSE | 11:17:29 |
114 | 5200 | LSE | 11:17:29 |
80 | 5196 | LSE | 11:15:26 |
61 | 5198 | LSE | 11:15:26 |
66 | 5198 | LSE | 11:15:26 |
46 | 5198 | LSE | 11:15:21 |
200 | 5198 | LSE | 11:15:21 |
115 | 5200 | LSE | 11:15:21 |
4 | 5188 | LSE | 11:07:11 |
115 | 5188 | LSE | 11:07:11 |
39 | 5170 | LSE | 10:32:39 |
19 | 5170 | LSE | 10:32:39 |
121 | 5170 | LSE | 10:32:12 |
138 | 5172 | LSE | 10:31:40 |
62 | 5172 | CHIX | 10:31:40 |
57 | 5174 | CHIX | 10:31:40 |
99 | 5174 | LSE | 10:31:40 |
67 | 5174 | LSE | 10:31:40 |
51 | 5174 | CHIX | 10:31:40 |
66 | 5174 | LSE | 10:31:40 |
59 | 5174 | CHIX | 10:31:40 |
72 | 5174 | BATE | 10:31:40 |
88 | 5174 | CHIX | 10:31:40 |
107 | 5174 | LSE | 10:23:00 |
93 | 5174 | LSE | 10:23:00 |
72 | 5174 | CHIX | 10:18:02 |
23 | 5174 | LSE | 10:18:01 |
55 | 5174 | BATE | 10:14:48 |
107 | 5174 | CHIX | 10:14:48 |
47 | 5170 | CHIX | 10:05:08 |
214 | 5170 | LSE | 10:05:00 |
136 | 5172 | LSE | 10:04:59 |
44 | 5172 | LSE | 10:04:59 |
75 | 5172 | LSE | 10:04:59 |
95 | 5172 | CHIX | 10:04:59 |
125 | 5172 | BATE | 10:04:59 |
258 | 5174 | LSE | 10:04:59 |
207 | 5174 | LSE | 10:04:59 |
54 | 5174 | CHIX | 10:04:59 |
99 | 5174 | CHIX | 10:04:59 |
2 | 5174 | CHIX | 10:04:36 |
53 | 5172 | CHIX | 10:04:28 |
59 | 5172 | CHIX | 10:04:28 |
130 | 5170 | LSE | 10:03:02 |
56 | 5168 | CHIX | 10:02:59 |
54 | 5168 | CHIX | 10:02:59 |
41 | 5168 | CHIX | 10:02:59 |
20 | 5168 | CHIX | 10:02:58 |
136 | 5170 | LSE | 10:02:36 |
235 | 5170 | CHIX | 10:02:36 |
53 | 5170 | BATE | 10:02:34 |
63 | 5170 | CHIX | 10:02:34 |
25 | 5164 | LSE | 10:02:14 |
75 | 5164 | LSE | 10:02:14 |
59 | 5164 | LSE | 10:02:13 |
129 | 5168 | LSE | 10:02:13 |
202 | 5168 | LSE | 10:02:13 |
58 | 5168 | LSE | 10:02:13 |
59 | 5168 | BATE | 10:02:13 |
73 | 5168 | LSE | 10:02:11 |
139 | 5169 | LSE | 10:02:10 |
118 | 5168 | LSE | 10:02:10 |
171 | 5169 | LSE | 10:02:10 |
61 | 5172 | CHIX | 10:02:10 |
38 | 5170 | CHIX | 10:02:10 |
51 | 5170 | CHIX | 10:02:10 |
40 | 5170 | CHIX | 10:02:10 |
20 | 5170 | CHIX | 10:02:08 |
112 | 5170 | LSE | 10:01:56 |
52 | 5170 | CHIX | 10:01:56 |
25 | 5170 | LSE | 10:01:56 |
118 | 5172 | LSE | 10:01:54 |
53 | 5172 | CHIX | 10:01:54 |
52 | 5172 | CHIX | 10:01:54 |
52 | 5172 | BATE | 10:01:54 |
52 | 5174 | CHIX | 10:01:51 |
30 | 5174 | CHIX | 10:01:51 |
100 | 5174 | CHIX | 10:01:51 |
67 | 5174 | CHIX | 10:01:51 |
139 | 5174 | LSE | 10:01:51 |
314 | 5174 | BATE | 10:01:51 |
Â