Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

14,285.00 315.00 (2.25%)

Bid:

14,260.00

Ask:

14,270.00

Spread: 10.00 (0.07%)

Market Cap: £16.31b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

20 Apr 2018 18:02

RNS Number : 6945L

Next PLC

20 April 2018

Next plc

For immediate release

20 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 19,963 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.9440 pence per Share.

The highest price paid per Share was 5200p and the lowest price paid per Share was 5164p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,850,520 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	13,185	5175.98p
CHIX	5,232	5172.99p
BATE	1,546	5172.71p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

118	5174	LSE	15:15:12
101	5174	CHIX	15:15:12
102	5174	CHIX	15:15:12
142	5174	LSE	15:15:12
130	5184	CHIX	14:56:32
70	5184	CHIX	14:56:32
405	5184	LSE	14:54:27
100	5184	LSE	14:54:27
194	5184	LSE	14:50:55
112	5184	LSE	14:50:55
59	5184	LSE	14:50:55
81	5182	LSE	14:45:09
188	5182	LSE	14:45:09
37	5182	LSE	14:45:09
123	5180	LSE	14:43:03
117	5182	LSE	14:43:01
67	5184	LSE	14:42:21
25	5184	LSE	14:42:17
45	5184	LSE	14:42:17
51	5184	LSE	14:42:15
100	5184	LSE	14:42:15
87	5186	LSE	14:42:15
75	5186	LSE	14:42:15
7	5184	LSE	14:42:15
132	5186	LSE	14:42:15
165	5186	LSE	14:41:53
23	5170	CHIX	14:33:01
38	5170	CHIX	14:33:01
129	5170	LSE	14:33:01
122	5170	LSE	14:31:50
18	5170	LSE	14:31:50
125	5170	LSE	14:31:50
52	5172	LSE	14:31:50
9	5172	BATE	14:31:50
78	5172	LSE	14:31:50
44	5172	BATE	14:31:50
56	5172	CHIX	14:31:50
102	5172	BATE	14:31:50
127	5174	LSE	14:31:37
14	5174	LSE	14:31:37
250	5174	LSE	14:31:37
11	5174	LSE	14:31:37
85	5174	CHIX	14:31:37
114	5174	LSE	14:30:29
54	5172	BATE	14:28:54
55	5172	CHIX	14:28:54
1	5172	BATE	14:28:54
63	5172	CHIX	14:28:54
120	5172	LSE	14:28:54
132	5172	LSE	14:28:54
22	5174	LSE	14:26:51
156	5174	LSE	14:26:51
73	5174	LSE	14:26:51
15	5174	CHIX	14:26:51
108	5174	CHIX	14:26:51
4	5174	CHIX	14:26:51
89	5174	LSE	14:25:43
93	5174	CHIX	14:25:43
75	5174	LSE	14:25:43
64	5172	BATE	14:22:19
143	5172	LSE	14:22:19
121	5172	CHIX	14:22:19
66	5174	BATE	14:22:18
101	5174	BATE	14:22:18
58	5174	CHIX	14:22:18
17	5174	CHIX	14:22:18
206	5174	LSE	14:22:18
17	5174	CHIX	14:22:18
46	5174	LSE	14:22:18
74	5174	CHIX	14:22:18
62	5174	CHIX	14:22:18
111	5174	BATE	14:22:18
38	5172	BATE	14:11:06
7	5172	CHIX	14:10:34
70	5172	CHIX	14:10:34
61	5172	LSE	14:10:34
102	5172	CHIX	14:10:34
63	5172	CHIX	14:10:34
69	5172	LSE	14:10:34
2	5170	LSE	14:08:09
85	5170	LSE	14:08:09
29	5170	LSE	14:08:09
76	5170	CHIX	14:08:09
92	5170	LSE	14:08:09
130	5170	LSE	14:07:03
57	5170	CHIX	14:07:03
52	5170	CHIX	14:07:03
137	5172	LSE	14:06:58
126	5174	LSE	14:06:58
29	5174	CHIX	14:02:34
24	5174	CHIX	14:02:34
140	5174	LSE	14:02:29
67	5174	LSE	14:02:29
95	5174	LSE	14:02:29
58	5172	CHIX	13:59:11
36	5172	CHIX	13:59:11
46	5172	CHIX	13:59:09
128	5172	LSE	13:59:09
55	5174	CHIX	13:58:36
134	5174	LSE	13:58:36
122	5172	LSE	13:36:03
9	5174	LSE	13:36:03
131	5174	LSE	13:36:03
140	5174	LSE	13:36:03
35	5174	CHIX	13:36:03
56	5174	CHIX	13:36:03
279	5174	LSE	13:36:03
60	5174	BATE	13:36:03
87	5172	LSE	13:31:45
71	5174	CHIX	13:31:33
71	5174	LSE	13:31:33
107	5174	LSE	13:31:33
120	5174	CHIX	13:31:33
121	5174	LSE	13:31:33
54	5170	LSE	13:30:57
132	5170	LSE	13:30:57
58	5170	BATE	13:30:57
162	5170	LSE	13:29:31
148	5172	LSE	13:29:31
51	5172	CHIX	13:29:31
57	5172	CHIX	13:29:31
127	5174	LSE	13:28:46
74	5174	LSE	13:28:46
99	5174	CHIX	13:28:46
121	5174	LSE	13:28:46
49	5174	LSE	13:26:29
96	5174	LSE	13:26:29
28	5174	LSE	13:26:29
54	5174	LSE	13:26:29
17	5174	LSE	13:26:29
97	5174	CHIX	13:26:29
286	5174	LSE	13:25:19
121	5174	CHIX	13:25:19
142	5174	LSE	13:25:19
81	5172	CHIX	13:12:55
116	5172	CHIX	13:12:55
130	5172	CHIX	13:12:55
135	5172	LSE	13:06:00
7	5172	CHIX	13:06:00
56	5172	BATE	13:06:00
48	5172	CHIX	13:06:00
52	5172	BATE	13:06:00
96	5174	CHIX	13:05:16
120	5174	LSE	13:05:16
112	5174	LSE	13:02:00
24	5174	LSE	13:02:00
80	5174	CHIX	13:02:00
10	5186	CHIX	11:32:28
95	5194	LSE	11:20:38
99	5200	LSE	11:17:29
114	5200	LSE	11:17:29
80	5196	LSE	11:15:26
61	5198	LSE	11:15:26
66	5198	LSE	11:15:26
46	5198	LSE	11:15:21
200	5198	LSE	11:15:21
115	5200	LSE	11:15:21
4	5188	LSE	11:07:11
115	5188	LSE	11:07:11
39	5170	LSE	10:32:39
19	5170	LSE	10:32:39
121	5170	LSE	10:32:12
138	5172	LSE	10:31:40
62	5172	CHIX	10:31:40
57	5174	CHIX	10:31:40
99	5174	LSE	10:31:40
67	5174	LSE	10:31:40
51	5174	CHIX	10:31:40
66	5174	LSE	10:31:40
59	5174	CHIX	10:31:40
72	5174	BATE	10:31:40
88	5174	CHIX	10:31:40
107	5174	LSE	10:23:00
93	5174	LSE	10:23:00
72	5174	CHIX	10:18:02
23	5174	LSE	10:18:01
55	5174	BATE	10:14:48
107	5174	CHIX	10:14:48
47	5170	CHIX	10:05:08
214	5170	LSE	10:05:00
136	5172	LSE	10:04:59
44	5172	LSE	10:04:59
75	5172	LSE	10:04:59
95	5172	CHIX	10:04:59
125	5172	BATE	10:04:59
258	5174	LSE	10:04:59
207	5174	LSE	10:04:59
54	5174	CHIX	10:04:59
99	5174	CHIX	10:04:59
2	5174	CHIX	10:04:36
53	5172	CHIX	10:04:28
59	5172	CHIX	10:04:28
130	5170	LSE	10:03:02
56	5168	CHIX	10:02:59
54	5168	CHIX	10:02:59
41	5168	CHIX	10:02:59
20	5168	CHIX	10:02:58
136	5170	LSE	10:02:36
235	5170	CHIX	10:02:36
53	5170	BATE	10:02:34
63	5170	CHIX	10:02:34
25	5164	LSE	10:02:14
75	5164	LSE	10:02:14
59	5164	LSE	10:02:13
129	5168	LSE	10:02:13
202	5168	LSE	10:02:13
58	5168	LSE	10:02:13
59	5168	BATE	10:02:13
73	5168	LSE	10:02:11
139	5169	LSE	10:02:10
118	5168	LSE	10:02:10
171	5169	LSE	10:02:10
61	5172	CHIX	10:02:10
38	5170	CHIX	10:02:10
51	5170	CHIX	10:02:10
40	5170	CHIX	10:02:10
20	5170	CHIX	10:02:08
112	5170	LSE	10:01:56
52	5170	CHIX	10:01:56
25	5170	LSE	10:01:56
118	5172	LSE	10:01:54
53	5172	CHIX	10:01:54
52	5172	CHIX	10:01:54
52	5172	BATE	10:01:54
52	5174	CHIX	10:01:51
30	5174	CHIX	10:01:51
100	5174	CHIX	10:01:51
67	5174	CHIX	10:01:51
139	5174	LSE	10:01:51
314	5174	BATE	10:01:51

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSESFWSFASESL

Date		Source	Headline
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares
4th Feb 2026	5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026	7:00 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending