Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jul 2019 10:37



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/07/2019IE00BDVPNG13660000USD20,717,695.3431.3904
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/07/2019IE00BZ0XVF52244992USD23,650,519.9496.5359
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/07/2019IE00BFNNN23638509EUR3,907,146.53101.4606
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/07/2019IE00BFNNN45912040GBP1,233,296.08102.4332
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/07/2019IE00BZ0XVG6913435USD1,384,397.67103.0441
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/07/2019IE00BFNNN01217006USD1,777,494.25104.5216
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/07/2019IE00BD49R24315000USD761,293.4850.7529
WisdomTree Emerging Asia Equity Income UCITS ETF23/07/2019IE00BYPGT035900000USD9,733,845.4110.8154
WisdomTree Emerging Markets Equity Income UCITS ETF23/07/2019IE00BQQ3Q0672421157USD38,029,918.3715.7073
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/07/2019IE00BDF12W49230198USD4,788,564.0820.8019
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBM262250000USD39,153,310.9417.4015
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/07/2019IE00BG88WG7750000EUR471,125.339.4225
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/07/2019IE00BG88WH84375000GBP3,567,293.239.5128
WisdomTree Enhanced Commodity UCITS ETF - USD23/07/2019IE00BZ1GHD37450000USD4,504,857.3410.0108
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/07/2019IE00BYMLZY7424425000USD249,692,964.6010.2228
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/07/2019IE00BD49R91230000EUR1,608,899.8253.63
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RB3930000EUR1,627,595.9654.2532
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/07/2019IE00BD49RJ1530000EUR1,627,772.4654.2591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RK2030000EUR1,642,823.5054.7608
WisdomTree Europe Equity Income UCITS ETF23/07/2019IE00BQZJBX312769708EUR35,081,840.4112.6663
WisdomTree Europe Equity Income UCITS ETF Acc23/07/2019IE00BDF1600751998EUR789,831.8115.1897
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZT1117096CHF301,282.1517.623
WisdomTree Europe Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZX56418545EUR7,500,196.2017.9197
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZQ89342454GBP3,938,471.4511.5007
WisdomTree Europe Equity UCITS ETF - USD Hedged23/07/2019IE00BVXBH1632172898USD40,312,226.1718.5523
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZP723364102USD71,982,504.9121.3972
WisdomTree Europe Small Cap Dividend UCITS ETF23/07/2019IE00BQZJC5272377991EUR38,148,650.3616.0424
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/07/2019IE00BDF16114291489EUR4,216,723.2214.4661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/07/2019IE00BZ56SY76250881EUR3,905,323.4715.5664
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/07/2019IE00BZ56TQ67938013EUR16,424,010.2017.5094
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZ91445884CHF824,903.2017.978
WisdomTree Germany Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZC44197102EUR3,155,657.7216.0103
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/07/2019IE00BVXBGY20345894GBP3,378,420.679.7672
WisdomTree Germany Equity UCITS ETF - USD Hedged23/07/2019IE00BYQCZ68287536USD1,552,548.0717.7361
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RN9667318USD1,483,674.2822.0398
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56SW52701299USD16,393,732.0823.3762
WisdomTree India Quality UCITS ETF - USD23/07/2019IE00BDGSNK9686507USD1,462,103.6316.9016
WisdomTree India Quality UCITS ETF - USD Acc23/07/2019IE00BDGSNL04188043USD3,203,880.6917.038
WisdomTree ISEQ 20 UCITS ETF23/07/2019IE00BVFB1H831400000EUR17,651,985.1212.6086
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZL35190650CHF3,230,411.5716.9442
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/07/2019IE00BYQCZJ13745474EUR10,863,414.2214.5725
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZF7489728GBP857,862.109.5607
WisdomTree Japan Equity UCITS ETF - JPY Acc23/07/2019IE00BYQCZN581409960USD25,792,882.3418.2933
WisdomTree Japan Equity UCITS ETF - USD Hedged23/07/2019IE00BVXC485418540205USD273,299,240.3014.7409
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZD50758064USD12,453,689.1716.4283
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/07/2019IE00BFXYK92320000USD892,125.9444.6063
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/07/2019IE00BFXYKD6320000USD907,026.7745.3513
WisdomTree UK Equity Income UCITS ETF23/07/2019IE00BYPGTJ261260000GBP6,552,224.455.2002
WisdomTree US Equity Income UCITS ETF23/07/2019IE00BQZJBQ631590057USD31,518,580.9519.8223
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/07/2019IE00BD6RZW2313073EUR221,996.6316.9813
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/07/2019IE00BD6RZZ53149189GBP2,283,937.5715.309
WisdomTree US Equity Income UCITS ETF Acc23/07/2019IE00BD6RZT93413790USD8,275,872.9520.0002
WisdomTree US Multifactor UCITS ETF – USD23/07/2019IE00BD8ZCY5910000USD516,682.4051.6682
WisdomTree US Multifactor UCITS ETF – USD Acc23/07/2019IE00BD8ZD31330000USD1,568,465.6252.2822
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RD9853540USD1,227,844.5722.9332
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56RG201197012USD28,781,142.6124.0442
WisdomTree US Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBT94585000USD11,016,328.8618.8313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/07/2019IE00BJFN5P6310000USD501,213.1550.1213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/07/2019IE00BJJYYX6740000USD2,014,952.6550.3738


121314151617181920
Date   Source Headline
3rd Jun 202110:26 amGNWNet Asset Value(s)
2nd Jun 20216:05 pmGNWNet Asset Value(s)
31st May 20219:58 amGNWNet Asset Value(s)
28th May 20219:54 amGNWNet Asset Value(s)
27th May 20219:55 amGNWNet Asset Value(s)
26th May 20219:53 amGNWNet Asset Value(s)
25th May 20219:55 amGNWNet Asset Value(s)
24th May 20219:59 amGNWNet Asset Value(s)
21st May 202110:05 amGNWNet Asset Value(s)
20th May 202110:27 amGNWNet Asset Value(s)
19th May 202110:10 amGNWNet Asset Value(s)
18th May 202110:00 amGNWNet Asset Value(s)
17th May 20219:36 amGNWNet Asset Value(s)
14th May 20219:42 amGNWNet Asset Value(s)
13th May 20219:36 amGNWNet Asset Value(s)
12th May 20219:43 amGNWNet Asset Value(s)
11th May 202110:05 amGNWNet Asset Value(s)
10th May 202110:00 amGNWNet Asset Value(s)
7th May 20219:40 amGNWNet Asset Value(s)
6th May 202110:06 amGNWNet Asset Value(s)
5th May 202110:36 amGNWNet Asset Value(s)
3rd May 202111:21 amGNWNet Asset Value(s)
30th Apr 20219:54 amGNWNet Asset Value(s)
29th Apr 20219:47 amGNWNet Asset Value(s)
28th Apr 202110:27 amGNWNet Asset Value(s)
27th Apr 202110:38 amGNWNet Asset Value(s)
26th Apr 202110:05 amGNWNet Asset Value(s)
23rd Apr 20219:46 amGNWNet Asset Value(s)
22nd Apr 20219:57 amGNWNet Asset Value(s)
21st Apr 20219:51 amGNWNet Asset Value(s)
20th Apr 202110:15 amGNWNet Asset Value(s)
19th Apr 202112:40 pmGNWNet Asset Value(s)
16th Apr 20219:50 amGNWNet Asset Value(s)
15th Apr 202110:03 amGNWNet Asset Value(s)
14th Apr 202110:24 amGNWNet Asset Value(s)
13th Apr 20211:38 pmGNWNet Asset Value(s)
12th Apr 20219:43 amGNWNet Asset Value(s)
9th Apr 202110:23 amGNWNet Asset Value(s)
8th Apr 202110:07 amGNWNet Asset Value(s)
7th Apr 20219:09 amGNWNet Asset Value(s)
6th Apr 202110:30 amGNWNet Asset Value(s)
1st Apr 202110:19 amGNWNet Asset Value(s)
31st Mar 20219:51 amGNWNet Asset Value(s)
30th Mar 202110:15 amGNWNet Asset Value(s)
29th Mar 202110:30 amGNWNet Asset Value(s)
26th Mar 202110:11 amGNWNet Asset Value(s)
25th Mar 202111:44 amGNWDividend Declaration
25th Mar 202110:15 amGNWNet Asset Value(s)
24th Mar 202110:20 amGNWNet Asset Value(s)
23rd Mar 20211:56 pmGNWNet Asset Value(s)
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.