Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 May 2021 09:54

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/05/2021IE00BDVPNG137375541USD432,382,832.9758.6239
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/05/2021IE00BZ0XVF52510195USD54,470,886.11106.7648
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/05/2021IE00BFNNN236386036EUR40,685,387.62105.3927
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/05/2021IE00BFNNN45934640GBP3,705,898.84106.9832
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/05/2021IE00BZ0XVG6964967USD8,043,883.66123.8149
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/05/2021IE00BFNNN01267006USD7,533,096.51112.4242
WisdomTree Battery Solutions UCITS ETF - USD Acc27/05/2021IE00BKLF1R758608534USD401,491,545.3246.6388
WisdomTree Cloud Computing UCITS ETF - USD Acc27/05/2021IE00BJGWQN7213363000USD647,904,774.0148.485
WisdomTree Cybersecurity UCITS ETF - USD Acc27/05/2021IE00BLPK3577750000USD16,845,614.9822.4608
WisdomTree Emerging Markets Equity Income UCITS ETF27/05/2021IE00BQQ3Q0672637109USD42,820,200.5416.2376
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/05/2021IE00BDF12W4990558USD2,090,384.9023.0834
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/05/2021IE00BQZJBM261630000USD33,109,669.2420.3127
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/05/2021IE00BG88WL21210000CHF2,501,869.7611.9137
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/05/2021IE00BG88WG773000000EUR33,390,824.9211.1303
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/05/2021IE00BG88WH841425000GBP16,206,286.3311.3728
WisdomTree Enhanced Commodity UCITS ETF - USD27/05/2021IE00BZ1GHD371250000USD15,163,702.3612.131
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/05/2021IE00BYMLZY7411350000USD143,329,552.8612.6282
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/05/2021IE00BD49R912186542EUR10,065,382.0953.9577
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/05/2021IE00BD49RB3996189EUR5,311,107.6155.2153
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/05/2021IE00BD49RJ1512743EUR695,932.9254.613
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/05/2021IE00BD49RK2047000EUR2,627,101.3255.8958
WisdomTree Europe Equity Income UCITS ETF27/05/2021IE00BQZJBX311662717EUR19,610,678.7011.7944
WisdomTree Europe Equity Income UCITS ETF Acc27/05/2021IE00BDF16007229668EUR3,429,934.4614.9343
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/05/2021IE00BYQCZT117703CHF152,684.3419.8214
WisdomTree Europe Equity UCITS ETF - EUR Acc27/05/2021IE00BYQCZX56269545EUR5,451,204.7820.2237
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/05/2021IE00BYQCZQ89131454GBP1,666,976.4512.6811
WisdomTree Europe Equity UCITS ETF - USD Hedged27/05/2021IE00BVXBH1631154423USD24,296,415.0121.0464
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/05/2021IE00BYQCZP722147560USD53,296,720.3324.8173
WisdomTree Europe Small Cap Dividend UCITS ETF27/05/2021IE00BQZJC5271767464EUR35,206,075.3019.919
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/05/2021IE00BDF16114274932EUR5,071,213.5518.4453
WisdomTree European Union Bond UCITS ETF - EUR Acc27/05/2021IE00BMXWRM76165000EUR15,740,525.5795.3971
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/05/2021IE00BZ56SY76507208EUR10,165,086.5320.0413
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/05/2021IE00BZ56TQ67713997EUR16,374,560.7522.9337
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/05/2021IE00BZ56RN96339521USD10,228,404.0130.126
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/05/2021IE00BZ56SW522096870USD68,611,000.2332.7207
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/05/2021IE00BYQCZL3585650CHF1,800,166.1621.0177
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/05/2021IE00BYQCZJ13201551EUR3,624,053.5117.9808
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/05/2021IE00BYQCZF7489539GBP1,034,681.8311.5557
WisdomTree Japan Equity UCITS ETF - JPY Acc27/05/2021IE00BYQCZN5839960USD906,702.8222.6903
WisdomTree Japan Equity UCITS ETF - USD Hedged27/05/2021IE00BVXC48541239599USD22,670,454.1318.2885
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/05/2021IE00BYQCZD50393967USD8,265,884.9320.9812
WisdomTree UK Equity Income UCITS ETF27/05/2021IE00BYPGTJ261940000GBP8,798,341.424.5352
WisdomTree US Equity Income UCITS ETF27/05/2021IE00BQZJBQ63742150USD16,057,796.8421.6369
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/05/2021IE00BD6RZW238073EUR154,573.6219.147
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/05/2021IE00BD6RZZ53359189GBP6,186,964.6517.2248
WisdomTree US Equity Income UCITS ETF Acc27/05/2021IE00BD6RZT931656011USD38,497,877.5523.2474
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/05/2021IE00BZ56RD98266031USD8,069,686.8330.3336
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/05/2021IE00BZ56RG202119651USD69,551,462.3732.8127
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/05/2021IE00BJFN5P6320916USD1,048,993.0750.1527
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/05/2021IE00BJJYYX67408822USD20,849,240.7550.9983

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.