Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Apr 2024 09:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-April-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/04/2024IE00BDVPNG1313951630USD872,115,831.3562.51
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/04/2024IE00BFNNN2361647391EUR134,813,705.2281.8347
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/04/2024IE00BFNNN459351509GBP30,111,732.3185.6642
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/04/2024IE00BZ0XVF52700908USD57,301,240.9081.7529
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/04/2024IE00BZ0XVG6950789USD5,697,308.32112.176
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/04/2024IE00BFNNN01296891USD8,986,016.5292.7436
WisdomTree Battery Solutions UCITS ETF - USD Acc12/04/2024IE00BKLF1R755897258USD185,003,164.4831.371
WisdomTree BioRevolution UCITS ETF - USD ACC12/04/2024IE000O8KMPM1162000USD2,771,676.5117.1091
WisdomTree Broad Commodities UCITS ETF - USD Acc12/04/2024IE00BKY4W12723650000USD265,451,949.1911.2242
WisdomTree Cloud Computing UCITS ETF - USD Acc12/04/2024IE00BJGWQN7210862863USD352,689,553.6032.4675
WisdomTree Cybersecurity UCITS ETF - USD Acc12/04/2024IE00BLPK35777177520USD176,964,679.1324.6554
WisdomTree Emerging Markets Equity Income UCITS ETF12/04/2024IE00BQQ3Q0676676963USD99,047,665.8214.8342
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/04/2024IE00BDF12W49615709USD15,784,893.2325.6369
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc12/04/2024IE00BM9TSP27180000USD3,644,520.2020.2473
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/04/2024IE00BQZJBM261755000USD35,100,480.6120.0003
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/04/2024IE00BDVPNV6312340000EUR137,191,273.7811.1176
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/04/2024IE00BDVPNS352210742USD26,396,401.6211.9401
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/04/2024IE00BG88WL21435000CHF5,617,755.3712.9144
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/04/2024IE00BG88WG771725000EUR21,412,867.8312.4133
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/04/2024IE00BG88WH844120000GBP54,178,534.9813.1501
WisdomTree Enhanced Commodity UCITS ETF - USD12/04/2024IE00BZ1GHD3716309867USD222,572,561.5613.6465
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/04/2024IE00BYMLZY7410910000USD163,323,985.7514.9701
WisdomTree Europe Equity Income UCITS ETF12/04/2024IE00BQZJBX312080968EUR26,472,630.0012.7213
WisdomTree Europe Equity Income UCITS ETF Acc12/04/2024IE00BDF16007164380EUR3,108,578.5818.9109
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/04/2024IE00BYQCZT1166304CHF1,611,810.4124.3094
WisdomTree Europe Equity UCITS ETF - EUR Acc12/04/2024IE00BYQCZX56388871EUR9,960,683.9225.6144
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/04/2024IE00BYQCZQ89132327GBP2,015,178.9415.2288
WisdomTree Europe Equity UCITS ETF - USD Hedged12/04/2024IE00BVXBH1631012057USD26,621,333.1726.3042
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/04/2024IE00BYQCZP721136090USD37,805,696.0833.277
WisdomTree Europe Small Cap Dividend UCITS ETF12/04/2024IE00BQZJC5271789190EUR33,130,249.1518.5169
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/04/2024IE00BDF161141406943EUR27,156,113.4719.3015
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/04/2024IE00BZ56SY76370939EUR7,552,923.7220.3616
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/04/2024IE00BZ56TQ672391373EUR59,225,743.6624.7664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/04/2024IE00BZ56RN967692436USD247,842,835.3732.219
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/04/2024IE00BZ56SW5218447332USD685,857,618.8437.1792
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/04/2024IE00BYQCZL3589510CHF3,422,898.2638.2404
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/04/2024IE00BYQCZJ13827407EUR27,826,046.1933.6304
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/04/2024IE00BYQCZF74907130GBP18,890,224.0220.8242
WisdomTree Japan Equity UCITS ETF - JPY Acc12/04/2024IE00BYQCZN583311498USD97,791,574.6129.5309
WisdomTree Japan Equity UCITS ETF - USD Hedged12/04/2024IE00BVXC48541689917USD57,107,993.4333.7934
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/04/2024IE00BYQCZD501694782USD70,210,633.7941.4275
WisdomTree New Economy Real Estate UCITS ETF USD12/04/2024IE000X9TLGN840943USD803,630.2119.628
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/04/2024IE000MO2MB0779235USD1,610,836.1620.3299
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc12/04/2024IE000LG4J7E7140000USD2,306,787.9216.4771
WisdomTree UK Equity Income UCITS ETF12/04/2024IE00BYPGTJ262230000GBP9,216,433.844.1329
WisdomTree US Equity Income UCITS ETF12/04/2024IE00BQZJBQ631379304USD30,829,540.8122.3515
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/04/2024IE00BD6RZW2330829EUR626,671.2320.3273
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/04/2024IE00BD6RZZ5330111GBP568,733.0818.8879
WisdomTree US Equity Income UCITS ETF Acc12/04/2024IE00BD6RZT931594746USD42,244,602.9226.4899
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/04/2024IE00BZ56RD982504926USD93,349,161.8337.2662
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/04/2024IE00BZ56RG2010549749USD444,564,196.7742.1398
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/04/2024IE00BJFN5P63362729USD18,281,336.2750.3994
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/04/2024IE00BJJYYX675003061USD277,817,677.5055.5295
WisdomTree Blockchain UCITS ETF - USD Acc12/04/2024IE000940RNE6112500USD3,399,870.9530.2211
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc12/04/2024IE000TB3YTV430000USD989,392.3832.9797
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/04/2024IE0007M3MLF3138396EUR2,440,693.1917.6356
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged12/04/2024IE000LRRPK6020792GBP367,072.9517.6545
WisdomTree Renewable Energy UCITS ETF - USD Acc12/04/2024IE000P3D0W6030000USD559,895.8918.6632
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/04/2024IE000CXVOXQ110000EUR160,481.0316.0481
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged12/04/2024IE000IGMB3E162915GBP1,007,806.8716.0185
WisdomTree US Efficient Core UCITS ETF - USD Acc12/04/2024IE000KF370H3304000USD8,944,869.1929.4239
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP12/04/2024IE0003UH927070000GBP2,017,752.1828.825
WisdomTree Megatrends UCITS ETF - USD Acc12/04/2024IE0000902GT6360000USD9,681,152.7826.8921
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)12/04/2024IE00030Y2P4162969USD635,348,738.4110089.866
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc12/04/2024IE000KHX9DX620000USD539,918.5926.9959

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.