We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Apr 2024 10:42

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-April-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/04/2024IE00BDVPNG1313927630USD883,208,249.7563.4141
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/04/2024IE00BFNNN2361647391EUR135,611,487.8982.3189
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/04/2024IE00BFNNN459356009GBP30,670,203.7886.1501
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/04/2024IE00BZ0XVF52694987USD57,537,957.5482.79
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/04/2024IE00BZ0XVG6950789USD5,769,585.28113.5991
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/04/2024IE00BFNNN01296891USD9,035,560.7093.2549
WisdomTree Battery Solutions UCITS ETF - USD Acc05/04/2024IE00BKLF1R755897258USD187,931,764.1631.8677
WisdomTree BioRevolution UCITS ETF - USD ACC05/04/2024IE000O8KMPM1150000USD2,666,535.8617.7769
WisdomTree Broad Commodities UCITS ETF - USD Acc05/04/2024IE00BKY4W12723525000USD263,845,142.8011.2155
WisdomTree Cloud Computing UCITS ETF - USD Acc05/04/2024IE00BJGWQN7210897863USD361,554,072.2733.1766
WisdomTree Cybersecurity UCITS ETF - USD Acc05/04/2024IE00BLPK35777417520USD185,037,605.4524.946
WisdomTree Emerging Markets Equity Income UCITS ETF05/04/2024IE00BQQ3Q0676676963USD99,440,104.9314.893
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/04/2024IE00BDF12W49615709USD15,847,435.1825.7385
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/04/2024IE00BM9TSP27180000USD3,670,157.0020.3898
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/04/2024IE00BQZJBM261755000USD35,305,617.4220.1172
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/04/2024IE00BDVPNV6312390000EUR135,430,599.4210.9306
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/04/2024IE00BDVPNS352060742USD24,182,548.7711.7349
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/04/2024IE00BG88WL21435000CHF5,606,617.3812.8888
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/04/2024IE00BG88WG771725000EUR21,352,867.3112.3785
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/04/2024IE00BG88WH844270000GBP55,988,097.8913.112
WisdomTree Enhanced Commodity UCITS ETF - USD05/04/2024IE00BZ1GHD3716159867USD220,022,633.9813.6154
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/04/2024IE00BYMLZY7410785000USD161,084,479.9914.936
WisdomTree Europe Equity Income UCITS ETF05/04/2024IE00BQZJBX312070437EUR26,275,866.8212.691
WisdomTree Europe Equity Income UCITS ETF Acc05/04/2024IE00BDF16007171464EUR3,234,813.8718.8658
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/04/2024IE00BYQCZT1166304CHF1,631,560.1824.6073
WisdomTree Europe Equity UCITS ETF - EUR Acc05/04/2024IE00BYQCZX56382864EUR9,923,317.0725.9186
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/04/2024IE00BYQCZQ89132327GBP2,038,516.7415.4051
WisdomTree Europe Equity UCITS ETF - USD Hedged05/04/2024IE00BVXBH163918410USD24,427,314.3126.5974
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/04/2024IE00BYQCZP721136090USD38,227,662.2233.6484
WisdomTree Europe Small Cap Dividend UCITS ETF05/04/2024IE00BQZJC5271805368EUR33,257,057.9618.4212
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/04/2024IE00BDF161141391423EUR26,717,759.9119.2018
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/04/2024IE00BZ56SY76370939EUR7,620,775.6820.5446
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/04/2024IE00BZ56TQ672479373EUR61,956,838.8924.9889
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/04/2024IE00BZ56RN967596959USD249,029,440.7332.7801
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/04/2024IE00BZ56SW5218334060USD693,517,624.5637.8267
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/04/2024IE00BYQCZL3589510CHF3,338,772.4437.3006
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/04/2024IE00BYQCZJ13827407EUR27,132,517.6932.7922
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/04/2024IE00BYQCZF74869469GBP17,648,613.9820.2982
WisdomTree Japan Equity UCITS ETF - JPY Acc05/04/2024IE00BYQCZN582855664USD83,038,555.0529.0785
WisdomTree Japan Equity UCITS ETF - USD Hedged05/04/2024IE00BVXC48541726361USD56,864,800.9432.9391
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/04/2024IE00BYQCZD501693172USD68,371,052.1440.3805
WisdomTree New Economy Real Estate UCITS ETF USD05/04/2024IE000X9TLGN840943USD821,093.0020.0545
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/04/2024IE000MO2MB0779235USD1,645,840.1220.7716
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/04/2024IE000LG4J7E7140000USD2,341,473.7316.7248
WisdomTree UK Equity Income UCITS ETF05/04/2024IE00BYPGTJ262230000GBP9,167,858.064.1111
WisdomTree US Equity Income UCITS ETF05/04/2024IE00BQZJBQ631379304USD31,798,777.0723.0542
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/04/2024IE00BD6RZW2330829EUR647,031.7920.9878
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/04/2024IE00BD6RZZ5330111GBP587,018.8619.4952
WisdomTree US Equity Income UCITS ETF Acc05/04/2024IE00BD6RZT931594746USD43,572,712.1627.3227
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/04/2024IE00BZ56RD982297803USD87,300,327.2037.993
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/04/2024IE00BZ56RG2010442579USD448,629,620.9642.9616
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/04/2024IE00BJFN5P63362729USD18,260,460.8950.3419
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/04/2024IE00BJJYYX674973061USD275,836,448.9655.4661
WisdomTree Blockchain UCITS ETF - USD Acc05/04/2024IE000940RNE6112500USD3,603,210.3132.0285
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/04/2024IE000TB3YTV430000USD998,741.0633.2914
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/04/2024IE0007M3MLF3138396EUR2,471,114.6817.8554
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/04/2024IE000LRRPK6020792GBP371,524.7717.8686
WisdomTree Renewable Energy UCITS ETF - USD Acc05/04/2024IE000P3D0W6030000USD570,916.7919.0306
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/04/2024IE000CXVOXQ110000EUR163,768.5916.3769
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/04/2024IE000IGMB3E162915GBP1,028,143.5616.3418
WisdomTree US Efficient Core UCITS ETF - USD Acc05/04/2024IE000KF370H3266000USD7,963,458.9729.9378
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/04/2024IE0003UH927070000GBP2,003,055.3028.6151
WisdomTree Megatrends UCITS ETF - USD Acc05/04/2024IE0000902GT6360000USD9,887,120.3427.4642
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/04/2024IE00030Y2P4151628USD529,989,044.6910265.535
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc05/04/2024IE000KHX9DX620000USD530,197.0426.5099

Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.