Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Apr 2024 09:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-April-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/04/2024IE00BDVPNG1314054630USD845,390,073.4960.1503
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/04/2024IE00BFNNN2361662036EUR135,999,021.0681.8268
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/04/2024IE00BFNNN459171509GBP14,692,888.8185.6683
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/04/2024IE00BZ0XVF52703178USD57,599,317.7581.9129
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/04/2024IE00BZ0XVG6950789USD5,708,431.12112.395
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/04/2024IE00BFNNN01285891USD7,967,740.9292.7657
WisdomTree Battery Solutions UCITS ETF - USD Acc24/04/2024IE00BKLF1R755897258USD178,894,410.9930.3352
WisdomTree BioRevolution UCITS ETF - USD ACC24/04/2024IE000O8KMPM1162000USD2,682,826.1316.5607
WisdomTree Broad Commodities UCITS ETF - USD Acc24/04/2024IE00BKY4W12723650000USD265,229,795.2811.2148
WisdomTree Cloud Computing UCITS ETF - USD Acc24/04/2024IE00BJGWQN7210780863USD346,085,107.9132.1018
WisdomTree Cybersecurity UCITS ETF - USD Acc24/04/2024IE00BLPK35777167520USD177,488,475.7024.7629
WisdomTree Emerging Markets Equity Income UCITS ETF24/04/2024IE00BQQ3Q0676668322USD96,982,514.2014.5438
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/04/2024IE00BDF12W49620709USD15,601,481.7925.1349
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc24/04/2024IE00BM9TSP27180000USD3,599,743.1319.9986
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/04/2024IE00BQZJBM261755000USD34,759,551.5419.806
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/04/2024IE00BDVPNV6312565000EUR137,248,353.6410.9231
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/04/2024IE00BDVPNS352210742USD25,945,246.4111.736
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/04/2024IE00BG88WL21435000CHF5,596,196.0912.8648
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/04/2024IE00BG88WG771725000EUR21,337,457.1712.3695
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/04/2024IE00BG88WH843667311GBP48,081,482.6213.1108
WisdomTree Enhanced Commodity UCITS ETF - USD24/04/2024IE00BZ1GHD3716309867USD221,932,999.8113.6073
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/04/2024IE00BYMLZY7410965000USD163,675,694.6214.9271
WisdomTree Europe Equity Income UCITS ETF24/04/2024IE00BQZJBX312080968EUR26,556,060.3112.7614
WisdomTree Europe Equity Income UCITS ETF Acc24/04/2024IE00BDF16007164380EUR3,118,375.4418.9705
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/04/2024IE00BYQCZT1178444CHF1,928,841.3024.5888
WisdomTree Europe Equity UCITS ETF - EUR Acc24/04/2024IE00BYQCZX56388871EUR10,083,928.9925.9313
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/04/2024IE00BYQCZQ89132327GBP2,040,552.3215.4205
WisdomTree Europe Equity UCITS ETF - USD Hedged24/04/2024IE00BVXBH163976984USD26,016,859.8926.6298
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/04/2024IE00BYQCZP721292090USD43,531,126.3033.6905
WisdomTree Europe Small Cap Dividend UCITS ETF24/04/2024IE00BQZJC5271559190EUR28,598,878.9918.3421
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/04/2024IE00BDF161141406943EUR26,899,852.6519.1194
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/04/2024IE00BZ56SY76356939EUR7,303,447.1020.4613
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/04/2024IE00BZ56TQ672568883EUR63,933,612.1024.8877
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/04/2024IE00BZ56RN967814837USD252,592,354.5232.3222
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/04/2024IE00BZ56SW5217969254USD670,220,975.0637.2982
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/04/2024IE00BYQCZL35299845CHF11,268,797.6737.5821
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/04/2024IE00BYQCZJ13849150EUR28,093,559.3133.0843
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/04/2024IE00BYQCZF74915894GBP18,766,108.2120.4894
WisdomTree Japan Equity UCITS ETF - JPY Acc24/04/2024IE00BYQCZN583439608USD98,449,967.5328.6224
WisdomTree Japan Equity UCITS ETF - USD Hedged24/04/2024IE00BVXC48541831311USD60,913,263.3633.2621
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/04/2024IE00BYQCZD501677853USD68,414,424.7340.775
WisdomTree New Economy Real Estate UCITS ETF USD24/04/2024IE000X9TLGN840943USD789,024.4119.2713
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/04/2024IE000MO2MB0779235USD1,581,559.8119.9604
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc24/04/2024IE000LG4J7E7150000USD2,418,673.3116.1245
WisdomTree UK Equity Income UCITS ETF24/04/2024IE00BYPGTJ262230000GBP9,296,442.934.1688
WisdomTree US Equity Income UCITS ETF24/04/2024IE00BQZJBQ631383097USD31,770,864.8222.9708
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/04/2024IE00BD6RZW2330829EUR644,118.8620.8933
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/04/2024IE00BD6RZZ5330111GBP584,692.8719.4179
WisdomTree US Equity Income UCITS ETF Acc24/04/2024IE00BD6RZT931591545USD43,327,930.5827.2238
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/04/2024IE00BZ56RD982500403USD93,314,818.8737.3199
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/04/2024IE00BZ56RG2010833749USD457,189,577.8742.2005
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/04/2024IE00BJFN5P63325304USD16,420,551.2550.4776
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/04/2024IE00BJJYYX674985061USD277,247,335.9455.6156
WisdomTree Blockchain UCITS ETF - USD Acc24/04/2024IE000940RNE6152500USD4,926,515.7532.305
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc24/04/2024IE000TB3YTV430000USD977,234.1732.5745
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/04/2024IE0007M3MLF3156369EUR2,766,703.9917.6934
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged24/04/2024IE000LRRPK6029478GBP522,206.3917.7151
WisdomTree Renewable Energy UCITS ETF - USD Acc24/04/2024IE000P3D0W6060000USD1,087,080.4218.118
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/04/2024IE000CXVOXQ110000EUR160,683.7216.0684
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged24/04/2024IE000IGMB3E162915GBP1,009,187.6516.0405
WisdomTree US Efficient Core UCITS ETF - USD Acc24/04/2024IE000KF370H3304000USD8,793,322.2728.9254
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP24/04/2024IE0003UH927070000GBP2,010,896.8328.7271
WisdomTree Megatrends UCITS ETF - USD Acc24/04/2024IE0000902GT6360000USD9,541,809.8526.505
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)24/04/2024IE00030Y2P4162935USD637,037,961.5910122.157
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc24/04/2024IE000KHX9DX620000USD515,824.8225.7912
WisdomTree US Quality Growth UCITS ETF - USD Acc24/04/2024IE000YGEAK0320000USD492,557.4924.6279

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.