Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.225
Ask: 27.305
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 May 2021 09:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/05/2021IE00BDVPNG137375541USD429,825,210.2358.2771
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/05/2021IE00BZ0XVF52510195USD54,356,693.07106.541
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/05/2021IE00BFNNN236386036EUR40,603,735.35105.1812
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/05/2021IE00BFNNN45934640GBP3,698,217.40106.7615
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/05/2021IE00BZ0XVG6964967USD8,027,020.43123.5554
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/05/2021IE00BFNNN01267006USD7,517,179.73112.1867
WisdomTree Battery Solutions UCITS ETF - USD Acc26/05/2021IE00BKLF1R758608534USD396,663,606.0246.078
WisdomTree Cloud Computing UCITS ETF - USD Acc26/05/2021IE00BJGWQN7213323000USD647,866,076.2248.6276
WisdomTree Cybersecurity UCITS ETF - USD Acc26/05/2021IE00BLPK3577750000USD16,872,799.2522.4971
WisdomTree Emerging Markets Equity Income UCITS ETF26/05/2021IE00BQQ3Q0672637109USD42,683,100.5516.1856
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/05/2021IE00BDF12W4990558USD2,083,692.0423.0095
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/05/2021IE00BQZJBM261630000USD32,886,003.9520.1755
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/05/2021IE00BG88WL21210000CHF2,468,230.6311.7535
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/05/2021IE00BG88WG773000000EUR32,940,238.5510.9801
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/05/2021IE00BG88WH841425000GBP15,990,694.6311.2215
WisdomTree Enhanced Commodity UCITS ETF - USD26/05/2021IE00BZ1GHD371250000USD14,955,775.1511.9646
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/05/2021IE00BYMLZY7411350000USD141,364,194.0612.455
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/05/2021IE00BD49R912186542EUR10,088,310.8254.0806
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/05/2021IE00BD49RB3996189EUR5,323,206.1955.3411
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/05/2021IE00BD49RJ1512743EUR697,872.5254.7652
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/05/2021IE00BD49RK2047000EUR2,634,423.2356.0516
WisdomTree Europe Equity Income UCITS ETF26/05/2021IE00BQZJBX311662717EUR19,570,197.0911.77
WisdomTree Europe Equity Income UCITS ETF Acc26/05/2021IE00BDF16007229668EUR3,422,854.1714.9035
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/05/2021IE00BYQCZT117703CHF153,157.2019.8828
WisdomTree Europe Equity UCITS ETF - EUR Acc26/05/2021IE00BYQCZX56269545EUR5,468,028.2920.2861
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/05/2021IE00BYQCZQ89131454GBP1,672,147.2512.7204
WisdomTree Europe Equity UCITS ETF - USD Hedged26/05/2021IE00BVXBH1631154423USD24,371,552.9421.1115
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/05/2021IE00BYQCZP722147560USD53,461,336.6024.894
WisdomTree Europe Small Cap Dividend UCITS ETF26/05/2021IE00BQZJC5271767464EUR34,935,422.2319.7658
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/05/2021IE00BDF16114274932EUR5,032,227.6418.3035
WisdomTree European Union Bond UCITS ETF - EUR Acc26/05/2021IE00BMXWRM76165000EUR15,787,660.1195.6828
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/05/2021IE00BZ56SY76507208EUR10,188,468.3220.0874
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/05/2021IE00BZ56TQ67713997EUR16,412,225.6222.9864
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/05/2021IE00BZ56RN96339521USD10,244,109.7730.1722
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/05/2021IE00BZ56SW522096870USD68,716,352.8432.7709
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/05/2021IE00BYQCZL3585650CHF1,808,186.7421.1113
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/05/2021IE00BYQCZJ13201551EUR3,640,075.6118.0603
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/05/2021IE00BYQCZF7489539GBP1,039,212.8911.6063
WisdomTree Japan Equity UCITS ETF - JPY Acc26/05/2021IE00BYQCZN5839960USD916,468.7322.9347
WisdomTree Japan Equity UCITS ETF - USD Hedged26/05/2021IE00BVXC48541239599USD22,771,616.2318.3701
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/05/2021IE00BYQCZD50393967USD8,302,769.1621.0748
WisdomTree UK Equity Income UCITS ETF26/05/2021IE00BYPGTJ261940000GBP8,807,295.684.5398
WisdomTree US Equity Income UCITS ETF26/05/2021IE00BQZJBQ63742150USD16,012,871.6721.5763
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/05/2021IE00BD6RZW238073EUR154,157.5219.0954
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/05/2021IE00BD6RZZ53359189GBP6,170,259.1617.1783
WisdomTree US Equity Income UCITS ETF Acc26/05/2021IE00BD6RZT931656011USD38,390,171.4023.1823
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/05/2021IE00BZ56RD98266031USD8,074,662.2530.3523
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/05/2021IE00BZ56RG202119651USD69,594,344.8532.8329
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/05/2021IE00BJFN5P6320916USD1,048,965.1750.1513
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/05/2021IE00BJJYYX67408822USD20,848,686.1250.997

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.