Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.29
Bid: 26.195
Ask: 26.385
Change: 0.26 (1.00%)
Spread: 0.19 (0.725%)
Open: 26.03
High: 0.00
Low: 0.00
Prev. Close: 26.03
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jul 2019 10:37



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/07/2019IE00BDVPNG13660000USD20,717,695.3431.3904
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/07/2019IE00BZ0XVF52244992USD23,650,519.9496.5359
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/07/2019IE00BFNNN23638509EUR3,907,146.53101.4606
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/07/2019IE00BFNNN45912040GBP1,233,296.08102.4332
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/07/2019IE00BZ0XVG6913435USD1,384,397.67103.0441
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/07/2019IE00BFNNN01217006USD1,777,494.25104.5216
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/07/2019IE00BD49R24315000USD761,293.4850.7529
WisdomTree Emerging Asia Equity Income UCITS ETF23/07/2019IE00BYPGT035900000USD9,733,845.4110.8154
WisdomTree Emerging Markets Equity Income UCITS ETF23/07/2019IE00BQQ3Q0672421157USD38,029,918.3715.7073
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/07/2019IE00BDF12W49230198USD4,788,564.0820.8019
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBM262250000USD39,153,310.9417.4015
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/07/2019IE00BG88WG7750000EUR471,125.339.4225
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/07/2019IE00BG88WH84375000GBP3,567,293.239.5128
WisdomTree Enhanced Commodity UCITS ETF - USD23/07/2019IE00BZ1GHD37450000USD4,504,857.3410.0108
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/07/2019IE00BYMLZY7424425000USD249,692,964.6010.2228
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/07/2019IE00BD49R91230000EUR1,608,899.8253.63
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RB3930000EUR1,627,595.9654.2532
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/07/2019IE00BD49RJ1530000EUR1,627,772.4654.2591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RK2030000EUR1,642,823.5054.7608
WisdomTree Europe Equity Income UCITS ETF23/07/2019IE00BQZJBX312769708EUR35,081,840.4112.6663
WisdomTree Europe Equity Income UCITS ETF Acc23/07/2019IE00BDF1600751998EUR789,831.8115.1897
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZT1117096CHF301,282.1517.623
WisdomTree Europe Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZX56418545EUR7,500,196.2017.9197
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZQ89342454GBP3,938,471.4511.5007
WisdomTree Europe Equity UCITS ETF - USD Hedged23/07/2019IE00BVXBH1632172898USD40,312,226.1718.5523
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZP723364102USD71,982,504.9121.3972
WisdomTree Europe Small Cap Dividend UCITS ETF23/07/2019IE00BQZJC5272377991EUR38,148,650.3616.0424
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/07/2019IE00BDF16114291489EUR4,216,723.2214.4661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/07/2019IE00BZ56SY76250881EUR3,905,323.4715.5664
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/07/2019IE00BZ56TQ67938013EUR16,424,010.2017.5094
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZ91445884CHF824,903.2017.978
WisdomTree Germany Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZC44197102EUR3,155,657.7216.0103
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/07/2019IE00BVXBGY20345894GBP3,378,420.679.7672
WisdomTree Germany Equity UCITS ETF - USD Hedged23/07/2019IE00BYQCZ68287536USD1,552,548.0717.7361
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RN9667318USD1,483,674.2822.0398
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56SW52701299USD16,393,732.0823.3762
WisdomTree India Quality UCITS ETF - USD23/07/2019IE00BDGSNK9686507USD1,462,103.6316.9016
WisdomTree India Quality UCITS ETF - USD Acc23/07/2019IE00BDGSNL04188043USD3,203,880.6917.038
WisdomTree ISEQ 20 UCITS ETF23/07/2019IE00BVFB1H831400000EUR17,651,985.1212.6086
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZL35190650CHF3,230,411.5716.9442
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/07/2019IE00BYQCZJ13745474EUR10,863,414.2214.5725
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZF7489728GBP857,862.109.5607
WisdomTree Japan Equity UCITS ETF - JPY Acc23/07/2019IE00BYQCZN581409960USD25,792,882.3418.2933
WisdomTree Japan Equity UCITS ETF - USD Hedged23/07/2019IE00BVXC485418540205USD273,299,240.3014.7409
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZD50758064USD12,453,689.1716.4283
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/07/2019IE00BFXYK92320000USD892,125.9444.6063
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/07/2019IE00BFXYKD6320000USD907,026.7745.3513
WisdomTree UK Equity Income UCITS ETF23/07/2019IE00BYPGTJ261260000GBP6,552,224.455.2002
WisdomTree US Equity Income UCITS ETF23/07/2019IE00BQZJBQ631590057USD31,518,580.9519.8223
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/07/2019IE00BD6RZW2313073EUR221,996.6316.9813
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/07/2019IE00BD6RZZ53149189GBP2,283,937.5715.309
WisdomTree US Equity Income UCITS ETF Acc23/07/2019IE00BD6RZT93413790USD8,275,872.9520.0002
WisdomTree US Multifactor UCITS ETF – USD23/07/2019IE00BD8ZCY5910000USD516,682.4051.6682
WisdomTree US Multifactor UCITS ETF – USD Acc23/07/2019IE00BD8ZD31330000USD1,568,465.6252.2822
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RD9853540USD1,227,844.5722.9332
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56RG201197012USD28,781,142.6124.0442
WisdomTree US Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBT94585000USD11,016,328.8618.8313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/07/2019IE00BJFN5P6310000USD501,213.1550.1213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/07/2019IE00BJJYYX6740000USD2,014,952.6550.3738


12345678910
Date   Source Headline
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.