Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 May 2021 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/05/2021IE00BDVPNG137375541USD418,671,871.3356.7649
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/05/2021IE00BZ0XVF52504195USD53,480,527.59106.0711
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/05/2021IE00BFNNN236386036EUR40,423,245.33104.7137
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/05/2021IE00BFNNN45934640GBP3,681,455.28106.2776
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/05/2021IE00BZ0XVG6964967USD7,991,621.34123.0105
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/05/2021IE00BFNNN01267006USD7,482,266.52111.6656
WisdomTree Battery Solutions UCITS ETF - USD Acc20/05/2021IE00BKLF1R758578534USD393,397,073.7245.8583
WisdomTree Cloud Computing UCITS ETF - USD Acc20/05/2021IE00BJGWQN7213323000USD626,353,853.0747.013
WisdomTree Cybersecurity UCITS ETF - USD Acc20/05/2021IE00BLPK3577650000USD14,028,959.0321.583
WisdomTree Emerging Markets Equity Income UCITS ETF20/05/2021IE00BQQ3Q0672637109USD41,892,047.4615.8856
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/05/2021IE00BDF12W4990558USD2,045,074.6122.583
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/05/2021IE00BQZJBM261630000USD32,112,368.5219.7008
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/05/2021IE00BG88WL21210000CHF2,450,967.9511.6713
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/05/2021IE00BG88WG772875000EUR31,347,442.4110.9035
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/05/2021IE00BG88WH841425000GBP15,877,058.8411.1418
WisdomTree Enhanced Commodity UCITS ETF - USD20/05/2021IE00BZ1GHD371250000USD14,847,721.8311.8782
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/05/2021IE00BYMLZY7411575000USD143,125,072.3212.365
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/05/2021IE00BD49R912186542EUR10,000,442.0453.6096
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/05/2021IE00BD49RB3976189EUR4,179,655.8454.859
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/05/2021IE00BD49RJ1512743EUR690,255.8154.1674
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/05/2021IE00BD49RK2047000EUR2,605,670.6655.4398
WisdomTree Europe Equity Income UCITS ETF20/05/2021IE00BQZJBX311662717EUR19,616,938.4611.7981
WisdomTree Europe Equity Income UCITS ETF Acc20/05/2021IE00BDF16007229668EUR3,431,029.2814.9391
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/05/2021IE00BYQCZT117703CHF152,217.0219.7607
WisdomTree Europe Equity UCITS ETF - EUR Acc20/05/2021IE00BYQCZX56269545EUR5,434,277.2720.1609
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/05/2021IE00BYQCZQ89131454GBP1,661,614.0712.6403
WisdomTree Europe Equity UCITS ETF - USD Hedged20/05/2021IE00BVXBH1631154423USD24,216,623.7720.9773
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/05/2021IE00BYQCZP722077560USD51,390,024.6524.7358
WisdomTree Europe Small Cap Dividend UCITS ETF20/05/2021IE00BQZJC5271682464EUR33,060,762.3019.6502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/05/2021IE00BDF16114274932EUR5,002,788.9618.1965
WisdomTree European Union Bond UCITS ETF - EUR Acc20/05/2021IE00BMXWRM76165000EUR15,567,639.2394.3493
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/05/2021IE00BZ56SY76507208EUR10,081,643.3319.8767
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/05/2021IE00BZ56TQ67713997EUR16,240,145.1722.7454
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/05/2021IE00BZ56RN96339521USD10,191,447.4630.0171
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/05/2021IE00BZ56SW522096870USD68,363,100.2832.6025
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/05/2021IE00BYQCZL3585650CHF1,784,185.2620.8311
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/05/2021IE00BYQCZJ13201551EUR3,591,725.7317.8204
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/05/2021IE00BYQCZF7489539GBP1,025,347.4711.4514
WisdomTree Japan Equity UCITS ETF - JPY Acc20/05/2021IE00BYQCZN5839960USD905,596.1422.6626
WisdomTree Japan Equity UCITS ETF - USD Hedged20/05/2021IE00BVXC48541239599USD22,462,086.4818.1204
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/05/2021IE00BYQCZD50393967USD8,189,911.1820.7883
WisdomTree UK Equity Income UCITS ETF20/05/2021IE00BYPGTJ261800000GBP8,202,295.154.5568
WisdomTree US Equity Income UCITS ETF20/05/2021IE00BQZJBQ63742150USD16,055,125.3221.6333
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/05/2021IE00BD6RZW238073EUR154,581.7119.148
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/05/2021IE00BD6RZZ53359189GBP6,186,232.4517.2228
WisdomTree US Equity Income UCITS ETF Acc20/05/2021IE00BD6RZT931591011USD36,980,609.3823.2435
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/05/2021IE00BZ56RD98266031USD8,063,323.9630.3097
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/05/2021IE00BZ56RG202119651USD69,496,621.7732.7868
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/05/2021IE00BJFN5P6320916USD1,049,001.8650.1531
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/05/2021IE00BJJYYX67408822USD20,849,415.4350.9988

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.