Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.055
Ask: 27.14
Change: -0.13 (-0.48%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Apr 2021 12:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/04/2021IE00BDVPNG137643541USD481,741,787.6263.026
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/04/2021IE00BZ0XVF52510529USD53,923,759.92105.6233
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/04/2021IE00BFNNN236324036EUR34,085,608.76105.1908
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/04/2021IE00BFNNN45934640GBP3,696,107.04106.7005
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/04/2021IE00BZ0XVG6944619USD5,465,344.95122.4892
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/04/2021IE00BFNNN01247006USD5,269,219.01112.0967
WisdomTree Battery Solutions UCITS ETF - USD Acc16/04/2021IE00BKLF1R758058534USD362,673,971.2845.005
WisdomTree Cloud Computing UCITS ETF - USD Acc16/04/2021IE00BJGWQN7213248000USD678,751,015.6351.2342
WisdomTree Cybersecurity UCITS ETF - USD Acc16/04/2021IE00BLPK3577530000USD11,955,908.9522.5583
WisdomTree Emerging Markets Equity Income UCITS ETF16/04/2021IE00BQQ3Q0672637109USD41,946,375.1315.9062
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/04/2021IE00BDF12W4990558USD2,047,726.8722.6123
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/04/2021IE00BQZJBM261630000USD32,257,741.1319.79
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/04/2021IE00BG88WL21210000CHF2,349,707.1711.1891
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/04/2021IE00BG88WG773050000EUR31,859,430.1510.4457
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/04/2021IE00BG88WH841975000GBP21,056,597.5110.6616
WisdomTree Enhanced Commodity UCITS ETF - USD16/04/2021IE00BZ1GHD371175000USD13,345,460.8111.3578
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/04/2021IE00BYMLZY7411425000USD135,082,421.3411.8234
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/04/2021IE00BD49R912186389EUR10,138,417.3954.3939
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2021IE00BD49RB3976339EUR4,249,146.0755.6615
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/04/2021IE00BD49RJ1512743EUR702,811.9155.1528
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2021IE00BD49RK2047000EUR2,653,069.0856.4483
WisdomTree Europe Equity Income UCITS ETF16/04/2021IE00BQZJBX311732717EUR20,235,749.3411.6786
WisdomTree Europe Equity Income UCITS ETF Acc16/04/2021IE00BDF16007352386EUR5,211,059.2114.7879
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/04/2021IE00BYQCZT117703CHF151,191.3519.6276
WisdomTree Europe Equity UCITS ETF - EUR Acc16/04/2021IE00BYQCZX56269545EUR5,396,003.1320.0189
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/04/2021IE00BYQCZQ89131454GBP1,649,499.8412.5481
WisdomTree Europe Equity UCITS ETF - USD Hedged16/04/2021IE00BVXBH1631135423USD23,638,393.1920.819
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/04/2021IE00BYQCZP721988673USD48,820,544.3824.5493
WisdomTree Europe Small Cap Dividend UCITS ETF16/04/2021IE00BQZJC5271607964EUR31,611,456.1319.6593
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/04/2021IE00BDF16114263593EUR4,798,689.8118.2049
WisdomTree European Union Bond UCITS ETF - EUR Acc16/04/2021IE00BMXWRM76160000EUR15,528,276.8697.0517
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/04/2021IE00BZ56SY76547208EUR10,601,135.7019.3731
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/04/2021IE00BZ56TQ67679042EUR15,053,677.8722.169
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/04/2021IE00BZ56RN96319521USD9,495,533.9329.718
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/04/2021IE00BZ56SW521990284USD64,241,542.4432.2776
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/04/2021IE00BYQCZL3585650CHF1,816,289.6421.206
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/04/2021IE00BYQCZJ13201551EUR3,656,812.8618.1434
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/04/2021IE00BYQCZF7489539GBP1,043,723.9811.6566
WisdomTree Japan Equity UCITS ETF - JPY Acc16/04/2021IE00BYQCZN5839960USD922,122.5923.0761
WisdomTree Japan Equity UCITS ETF - USD Hedged16/04/2021IE00BVXC48541231738USD22,718,566.1318.4443
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/04/2021IE00BYQCZD50400818USD8,481,714.3321.161
WisdomTree UK Equity Income UCITS ETF16/04/2021IE00BYPGTJ261800000GBP8,144,072.364.5245
WisdomTree US Equity Income UCITS ETF16/04/2021IE00BQZJBQ63794894USD16,784,953.7021.116
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/04/2021IE00BD6RZW238073EUR151,035.4618.7087
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/04/2021IE00BD6RZZ53294189GBP4,947,456.3116.8173
WisdomTree US Equity Income UCITS ETF Acc16/04/2021IE00BD6RZT931541920USD34,982,448.6622.6876
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/04/2021IE00BZ56RD98266031USD8,049,408.1230.2574
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/04/2021IE00BZ56RG202054651USD67,249,195.6832.7302
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/04/2021IE00BJFN5P6320916USD1,049,086.8350.1571
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/04/2021IE00BJJYYX67408822USD20,851,091.2251.0029

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.