Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.145
Ask: 27.225
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Apr 2021 09:54

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/04/2021IE00BDVPNG137445541USD463,282,381.3962.2228
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/04/2021IE00BZ0XVF52504195USD53,465,378.72106.0411
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/04/2021IE00BFNNN236334036EUR35,116,459.63105.1278
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/04/2021IE00BFNNN45934640GBP3,694,669.88106.6591
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/04/2021IE00BZ0XVG6954967USD6,759,558.48122.9748
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/04/2021IE00BFNNN01247006USD5,268,173.05112.0745
WisdomTree Battery Solutions UCITS ETF - USD Acc29/04/2021IE00BKLF1R758108534USD379,901,430.4046.852
WisdomTree Cloud Computing UCITS ETF - USD Acc29/04/2021IE00BJGWQN7213268000USD679,210,746.4551.1916
WisdomTree Cybersecurity UCITS ETF - USD Acc29/04/2021IE00BLPK3577580000USD13,174,142.6722.714
WisdomTree Emerging Markets Equity Income UCITS ETF29/04/2021IE00BQQ3Q0672637109USD42,429,499.7816.0894
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/04/2021IE00BDF12W4990558USD2,071,311.7722.8728
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/04/2021IE00BQZJBM261630000USD33,222,451.3220.3819
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/04/2021IE00BG88WL21210000CHF2,427,177.7011.558
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/04/2021IE00BG88WG773050000EUR32,911,168.2610.7905
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/04/2021IE00BG88WH841425000GBP15,707,320.0211.0227
WisdomTree Enhanced Commodity UCITS ETF - USD29/04/2021IE00BZ1GHD371175000USD13,809,435.5411.7527
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/04/2021IE00BYMLZY7411400000USD139,472,399.6112.2344
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/04/2021IE00BD49R912186389EUR10,072,945.7954.0426
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/04/2021IE00BD49RB3976339EUR4,221,709.6755.3021
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/04/2021IE00BD49RJ1512743EUR696,978.2454.695
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/04/2021IE00BD49RK2047000EUR2,631,047.3155.9797
WisdomTree Europe Equity Income UCITS ETF29/04/2021IE00BQZJBX311732717EUR20,108,229.4811.605
WisdomTree Europe Equity Income UCITS ETF Acc29/04/2021IE00BDF16007352386EUR5,178,220.6914.6947
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/04/2021IE00BYQCZT117703CHF150,034.2019.4774
WisdomTree Europe Equity UCITS ETF - EUR Acc29/04/2021IE00BYQCZX56269545EUR5,354,814.5019.8661
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/04/2021IE00BYQCZQ89131454GBP1,637,107.6612.4538
WisdomTree Europe Equity UCITS ETF - USD Hedged29/04/2021IE00BVXBH1631135423USD23,462,679.4720.6643
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/04/2021IE00BYQCZP721988673USD48,457,641.3024.3668
WisdomTree Europe Small Cap Dividend UCITS ETF29/04/2021IE00BQZJC5271607964EUR31,693,822.3919.7105
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/04/2021IE00BDF16114263593EUR4,811,184.6018.2523
WisdomTree European Union Bond UCITS ETF - EUR Acc29/04/2021IE00BMXWRM76160000EUR15,359,672.1995.998
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/04/2021IE00BZ56SY76507208EUR9,869,935.1619.4593
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/04/2021IE00BZ56TQ67713997EUR15,899,111.0822.2678
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/04/2021IE00BZ56RN96319521USD9,491,449.0529.7052
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/04/2021IE00BZ56SW522115284USD68,246,933.6332.2637
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/04/2021IE00BYQCZL3585650CHF1,776,381.1220.74
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/04/2021IE00BYQCZJ13201551EUR3,576,814.7717.7465
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/04/2021IE00BYQCZF7489539GBP1,020,617.9211.3986
WisdomTree Japan Equity UCITS ETF - JPY Acc29/04/2021IE00BYQCZN5839960USD900,506.5222.5352
WisdomTree Japan Equity UCITS ETF - USD Hedged29/04/2021IE00BVXC48541239599USD22,351,893.2318.0316
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/04/2021IE00BYQCZD50393967USD8,149,819.9620.6866
WisdomTree UK Equity Income UCITS ETF29/04/2021IE00BYPGTJ261800000GBP8,080,429.674.4891
WisdomTree US Equity Income UCITS ETF29/04/2021IE00BQZJBQ63794894USD16,971,011.7721.35
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/04/2021IE00BD6RZW238073EUR152,578.7218.8999
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/04/2021IE00BD6RZZ53294189GBP5,000,088.8516.9962
WisdomTree US Equity Income UCITS ETF Acc29/04/2021IE00BD6RZT931541920USD35,370,260.9622.9391
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/04/2021IE00BZ56RD98266031USD8,005,198.4830.0912
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/04/2021IE00BZ56RG202054651USD66,879,847.9532.5505
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/04/2021IE00BJFN5P6320916USD1,049,057.1150.1557
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/04/2021IE00BJJYYX67408822USD20,850,512.9851.0014

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.