Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Apr 2021 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/04/2021IE00BDVPNG137693541USD478,843,491.3962.2397
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/04/2021IE00BZ0XVF52498529USD52,748,775.75105.8088
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/04/2021IE00BFNNN236334036EUR35,125,198.65105.1539
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/04/2021IE00BFNNN45934640GBP3,695,434.71106.6811
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/04/2021IE00BZ0XVG6954967USD6,744,755.99122.7056
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/04/2021IE00BFNNN01247006USD5,268,526.67112.082
WisdomTree Battery Solutions UCITS ETF - USD Acc23/04/2021IE00BKLF1R758108534USD377,373,664.4846.5403
WisdomTree Cloud Computing UCITS ETF - USD Acc23/04/2021IE00BJGWQN7213268000USD678,088,462.8151.1071
WisdomTree Cybersecurity UCITS ETF - USD Acc23/04/2021IE00BLPK3577580000USD13,138,167.9122.652
WisdomTree Emerging Markets Equity Income UCITS ETF23/04/2021IE00BQQ3Q0672637109USD42,226,307.1916.0123
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/04/2021IE00BDF12W4990558USD2,061,392.4322.7632
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/04/2021IE00BQZJBM261630000USD32,658,721.8820.036
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/04/2021IE00BG88WL21210000CHF2,393,281.2211.3966
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/04/2021IE00BG88WG773050000EUR32,446,912.3710.6383
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/04/2021IE00BG88WH841975000GBP21,460,004.6310.8658
WisdomTree Enhanced Commodity UCITS ETF - USD23/04/2021IE00BZ1GHD371175000USD13,603,016.4011.577
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/04/2021IE00BYMLZY7411375000USD137,086,318.8112.0515
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/04/2021IE00BD49R912186389EUR10,131,316.9154.3558
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/04/2021IE00BD49RB3976339EUR4,246,173.7655.6226
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/04/2021IE00BD49RJ1512743EUR701,988.2755.0881
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/04/2021IE00BD49RK2047000EUR2,649,959.8456.3821
WisdomTree Europe Equity Income UCITS ETF23/04/2021IE00BQZJBX311732717EUR20,087,739.1511.5932
WisdomTree Europe Equity Income UCITS ETF Acc23/04/2021IE00BDF16007352386EUR5,172,944.0714.6798
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/04/2021IE00BYQCZT117703CHF151,119.7419.6183
WisdomTree Europe Equity UCITS ETF - EUR Acc23/04/2021IE00BYQCZX56269545EUR5,393,243.8020.0087
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/04/2021IE00BYQCZQ89131454GBP1,649,042.0412.5446
WisdomTree Europe Equity UCITS ETF - USD Hedged23/04/2021IE00BVXBH1631135423USD23,631,162.6820.8127
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/04/2021IE00BYQCZP721988673USD48,805,610.8424.5418
WisdomTree Europe Small Cap Dividend UCITS ETF23/04/2021IE00BQZJC5271607964EUR31,462,733.5219.5668
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/04/2021IE00BDF16114263593EUR4,776,104.8718.1192
WisdomTree European Union Bond UCITS ETF - EUR Acc23/04/2021IE00BMXWRM76160000EUR15,515,378.2096.9711
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/04/2021IE00BZ56SY76507208EUR9,908,364.1819.5351
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/04/2021IE00BZ56TQ67713997EUR15,961,014.9722.3545
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/04/2021IE00BZ56RN96319521USD9,515,080.6929.7792
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/04/2021IE00BZ56SW522115284USD68,416,853.8532.3441
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/04/2021IE00BYQCZL3585650CHF1,775,601.5020.7309
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/04/2021IE00BYQCZJ13201551EUR3,575,267.4417.7388
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/04/2021IE00BYQCZF7489539GBP1,020,041.3911.3921
WisdomTree Japan Equity UCITS ETF - JPY Acc23/04/2021IE00BYQCZN5839960USD907,621.2622.7132
WisdomTree Japan Equity UCITS ETF - USD Hedged23/04/2021IE00BVXC48541269599USD22,883,241.2618.024
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/04/2021IE00BYQCZD50367818USD7,605,858.2620.6783
WisdomTree UK Equity Income UCITS ETF23/04/2021IE00BYPGTJ261800000GBP8,097,841.424.4988
WisdomTree US Equity Income UCITS ETF23/04/2021IE00BQZJBQ63794894USD16,859,160.5621.2093
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/04/2021IE00BD6RZW238073EUR151,643.3218.784
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/04/2021IE00BD6RZZ53294189GBP4,968,880.2516.8901
WisdomTree US Equity Income UCITS ETF Acc23/04/2021IE00BD6RZT931541920USD35,137,145.3622.7879
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/04/2021IE00BZ56RD98266031USD8,033,260.6730.1967
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/04/2021IE00BZ56RG202054651USD67,114,294.9732.6646
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/04/2021IE00BJFN5P6320916USD1,049,049.5150.1554
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/04/2021IE00BJJYYX67408822USD20,850,361.9451.0011

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.