Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 May 2021 09:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/05/2021IE00BDVPNG137445541USD425,226,477.4857.1116
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/05/2021IE00BZ0XVF52504195USD53,533,136.80106.1755
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/05/2021IE00BFNNN236334036EUR35,066,311.60104.9776
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/05/2021IE00BFNNN45934640GBP3,690,289.71106.5326
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/05/2021IE00BZ0XVG6954967USD6,768,125.08123.1307
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/05/2021IE00BFNNN01257006USD6,381,078.72111.937
WisdomTree Battery Solutions UCITS ETF - USD Acc11/05/2021IE00BKLF1R758578534USD391,016,805.0345.5808
WisdomTree Cloud Computing UCITS ETF - USD Acc11/05/2021IE00BJGWQN7213338000USD615,093,364.6246.1159
WisdomTree Cybersecurity UCITS ETF - USD Acc11/05/2021IE00BLPK3577650000USD13,675,929.2421.0399
WisdomTree Emerging Markets Equity Income UCITS ETF11/05/2021IE00BQQ3Q0672637109USD42,519,887.8916.1237
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/05/2021IE00BDF12W4990558USD2,075,724.3522.9215
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/05/2021IE00BQZJBM261630000USD32,808,218.1420.1277
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/05/2021IE00BG88WL21210000CHF2,530,691.1912.0509
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/05/2021IE00BG88WG773050000EUR34,333,616.6111.2569
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/05/2021IE00BG88WH841425000GBP16,383,649.6911.4973
WisdomTree Enhanced Commodity UCITS ETF - USD11/05/2021IE00BZ1GHD371225000USD15,024,294.2212.2647
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/05/2021IE00BYMLZY7411225000USD143,314,221.6112.7674
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/05/2021IE00BD49R912184342EUR9,925,653.1553.8437
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2021IE00BD49RB3978339EUR4,316,369.2855.0986
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/05/2021IE00BD49RJ1512743EUR692,696.1054.359
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2021IE00BD49RK2047000EUR2,614,882.6455.6358
WisdomTree Europe Equity Income UCITS ETF11/05/2021IE00BQZJBX311732717EUR20,454,793.0911.805
WisdomTree Europe Equity Income UCITS ETF Acc11/05/2021IE00BDF16007352386EUR5,267,466.9714.948
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/05/2021IE00BYQCZT117703CHF150,299.2519.5118
WisdomTree Europe Equity UCITS ETF - EUR Acc11/05/2021IE00BYQCZX56269545EUR5,365,201.4719.9047
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/05/2021IE00BYQCZQ89131454GBP1,640,472.6912.4794
WisdomTree Europe Equity UCITS ETF - USD Hedged11/05/2021IE00BVXBH1631135423USD23,508,345.4720.7045
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/05/2021IE00BYQCZP721988673USD48,551,956.0724.4142
WisdomTree Europe Small Cap Dividend UCITS ETF11/05/2021IE00BQZJC5271617464EUR31,432,084.3719.4329
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/05/2021IE00BDF16114253334EUR4,558,811.5117.9953
WisdomTree European Union Bond UCITS ETF - EUR Acc11/05/2021IE00BMXWRM76165000EUR15,725,403.7995.3055
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/05/2021IE00BZ56SY76507208EUR9,888,730.1119.4964
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/05/2021IE00BZ56TQ67713997EUR15,929,388.3522.3102
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/05/2021IE00BZ56RN96339521USD10,156,778.2129.915
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/05/2021IE00BZ56SW522096870USD68,130,543.1332.4915
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/05/2021IE00BYQCZL3585650CHF1,787,134.3620.8656
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/05/2021IE00BYQCZJ13201551EUR3,598,106.0817.8521
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/05/2021IE00BYQCZF7489539GBP1,026,725.6411.4668
WisdomTree Japan Equity UCITS ETF - JPY Acc11/05/2021IE00BYQCZN5839960USD909,898.3622.7702
WisdomTree Japan Equity UCITS ETF - USD Hedged11/05/2021IE00BVXC48541239599USD22,492,999.9518.1454
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/05/2021IE00BYQCZD50393967USD8,201,182.2420.8169
WisdomTree UK Equity Income UCITS ETF11/05/2021IE00BYPGTJ261800000GBP8,148,014.834.5267
WisdomTree US Equity Income UCITS ETF11/05/2021IE00BQZJBQ63794894USD17,228,171.4021.6735
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/05/2021IE00BD6RZW238073EUR154,896.3319.187
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/05/2021IE00BD6RZZ53294189GBP5,076,287.2917.2552
WisdomTree US Equity Income UCITS ETF Acc11/05/2021IE00BD6RZT931541920USD35,906,222.3323.2867
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/05/2021IE00BZ56RD98266031USD8,063,804.9730.3115
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/05/2021IE00BZ56RG202119651USD69,500,770.8032.7888
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/05/2021IE00BJFN5P6320916USD1,049,028.0150.1543
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/05/2021IE00BJJYYX67408822USD20,849,934.9851

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.