Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 May 2021 09:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/05/2021IE00BDVPNG137445541USD425,226,477.4857.1116
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/05/2021IE00BZ0XVF52504195USD53,533,136.80106.1755
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/05/2021IE00BFNNN236334036EUR35,066,311.60104.9776
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/05/2021IE00BFNNN45934640GBP3,690,289.71106.5326
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/05/2021IE00BZ0XVG6954967USD6,768,125.08123.1307
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/05/2021IE00BFNNN01257006USD6,381,078.72111.937
WisdomTree Battery Solutions UCITS ETF - USD Acc11/05/2021IE00BKLF1R758578534USD391,016,805.0345.5808
WisdomTree Cloud Computing UCITS ETF - USD Acc11/05/2021IE00BJGWQN7213338000USD615,093,364.6246.1159
WisdomTree Cybersecurity UCITS ETF - USD Acc11/05/2021IE00BLPK3577650000USD13,675,929.2421.0399
WisdomTree Emerging Markets Equity Income UCITS ETF11/05/2021IE00BQQ3Q0672637109USD42,519,887.8916.1237
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/05/2021IE00BDF12W4990558USD2,075,724.3522.9215
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/05/2021IE00BQZJBM261630000USD32,808,218.1420.1277
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/05/2021IE00BG88WL21210000CHF2,530,691.1912.0509
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/05/2021IE00BG88WG773050000EUR34,333,616.6111.2569
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/05/2021IE00BG88WH841425000GBP16,383,649.6911.4973
WisdomTree Enhanced Commodity UCITS ETF - USD11/05/2021IE00BZ1GHD371225000USD15,024,294.2212.2647
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/05/2021IE00BYMLZY7411225000USD143,314,221.6112.7674
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/05/2021IE00BD49R912184342EUR9,925,653.1553.8437
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2021IE00BD49RB3978339EUR4,316,369.2855.0986
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/05/2021IE00BD49RJ1512743EUR692,696.1054.359
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2021IE00BD49RK2047000EUR2,614,882.6455.6358
WisdomTree Europe Equity Income UCITS ETF11/05/2021IE00BQZJBX311732717EUR20,454,793.0911.805
WisdomTree Europe Equity Income UCITS ETF Acc11/05/2021IE00BDF16007352386EUR5,267,466.9714.948
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/05/2021IE00BYQCZT117703CHF150,299.2519.5118
WisdomTree Europe Equity UCITS ETF - EUR Acc11/05/2021IE00BYQCZX56269545EUR5,365,201.4719.9047
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/05/2021IE00BYQCZQ89131454GBP1,640,472.6912.4794
WisdomTree Europe Equity UCITS ETF - USD Hedged11/05/2021IE00BVXBH1631135423USD23,508,345.4720.7045
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/05/2021IE00BYQCZP721988673USD48,551,956.0724.4142
WisdomTree Europe Small Cap Dividend UCITS ETF11/05/2021IE00BQZJC5271617464EUR31,432,084.3719.4329
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/05/2021IE00BDF16114253334EUR4,558,811.5117.9953
WisdomTree European Union Bond UCITS ETF - EUR Acc11/05/2021IE00BMXWRM76165000EUR15,725,403.7995.3055
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/05/2021IE00BZ56SY76507208EUR9,888,730.1119.4964
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/05/2021IE00BZ56TQ67713997EUR15,929,388.3522.3102
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/05/2021IE00BZ56RN96339521USD10,156,778.2129.915
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/05/2021IE00BZ56SW522096870USD68,130,543.1332.4915
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/05/2021IE00BYQCZL3585650CHF1,787,134.3620.8656
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/05/2021IE00BYQCZJ13201551EUR3,598,106.0817.8521
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/05/2021IE00BYQCZF7489539GBP1,026,725.6411.4668
WisdomTree Japan Equity UCITS ETF - JPY Acc11/05/2021IE00BYQCZN5839960USD909,898.3622.7702
WisdomTree Japan Equity UCITS ETF - USD Hedged11/05/2021IE00BVXC48541239599USD22,492,999.9518.1454
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/05/2021IE00BYQCZD50393967USD8,201,182.2420.8169
WisdomTree UK Equity Income UCITS ETF11/05/2021IE00BYPGTJ261800000GBP8,148,014.834.5267
WisdomTree US Equity Income UCITS ETF11/05/2021IE00BQZJBQ63794894USD17,228,171.4021.6735
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/05/2021IE00BD6RZW238073EUR154,896.3319.187
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/05/2021IE00BD6RZZ53294189GBP5,076,287.2917.2552
WisdomTree US Equity Income UCITS ETF Acc11/05/2021IE00BD6RZT931541920USD35,906,222.3323.2867
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/05/2021IE00BZ56RD98266031USD8,063,804.9730.3115
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/05/2021IE00BZ56RG202119651USD69,500,770.8032.7888
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/05/2021IE00BJFN5P6320916USD1,049,028.0150.1543
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/05/2021IE00BJJYYX67408822USD20,849,934.9851

12345678910
Date   Source Headline
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.