The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Aug 2023 10:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-August-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/08/2023IE00BDVPNG1310266630USD622,285,130.7860.6124
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/08/2023IE00BFNNN2361402788EUR108,083,657.3177.0492
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/08/2023IE00BFNNN459662248GBP52,949,876.5179.9548
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/08/2023IE00BZ0XVF52718323USD55,532,445.4577.3085
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/08/2023IE00BZ0XVG6958400USD6,040,297.72103.4298
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/08/2023IE00BFNNN01294779USD8,171,782.3386.2193
WisdomTree Battery Solutions UCITS ETF - USD Acc01/08/2023IE00BKLF1R758703258USD350,243,353.7540.2428
WisdomTree BioRevolution UCITS ETF - USD ACC01/08/2023IE000O8KMPM1190000USD3,677,654.4819.3561
WisdomTree Broad Commodities UCITS ETF - USD Acc01/08/2023IE00BKY4W12723000000USD258,015,791.4811.2181
WisdomTree Cloud Computing UCITS ETF - USD Acc01/08/2023IE00BJGWQN7211850262USD398,529,545.6533.6304
WisdomTree Cybersecurity UCITS ETF - USD Acc01/08/2023IE00BLPK35775254141USD107,981,190.3620.5516
WisdomTree Emerging Markets Equity Income UCITS ETF01/08/2023IE00BQQ3Q0676561282USD93,706,172.2414.2817
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/08/2023IE00BDF12W49241081USD5,755,148.7123.8723
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/08/2023IE00BM9TSP27180000USD3,658,194.7720.3233
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/08/2023IE00BQZJBM261755000USD33,132,179.7418.8787
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/08/2023IE00BDVPNV639900000EUR107,153,830.7010.8236
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/08/2023IE00BDVPNS35625000USD7,161,776.8911.4588
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/08/2023IE00BG88WL21435000CHF5,771,893.8513.2687
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/08/2023IE00BG88WG772075000EUR26,052,159.5812.5553
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/08/2023IE00BG88WH844225000GBP55,654,128.1813.1726
WisdomTree Enhanced Commodity UCITS ETF - USD01/08/2023IE00BZ1GHD3719100000USD273,226,959.2714.3051
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/08/2023IE00BYMLZY7411450000USD171,500,503.3214.9782
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/08/2023IE00BD49R91221434EUR938,215.8543.7723
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/08/2023IE00BD49RB39126627EUR5,775,381.3745.6094
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/08/2023IE00BD49RJ1510243EUR444,498.0143.3953
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/08/2023IE00BD49RK2014403EUR654,159.7845.4183
WisdomTree Europe Equity Income UCITS ETF01/08/2023IE00BQZJBX311916384EUR22,588,360.6011.787
WisdomTree Europe Equity Income UCITS ETF Acc01/08/2023IE00BDF16007360828EUR6,226,401.2417.2559
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/08/2023IE00BYQCZT11115269CHF2,554,995.3022.1655
WisdomTree Europe Equity UCITS ETF - EUR Acc01/08/2023IE00BYQCZX56398823EUR9,161,882.1222.9723
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/08/2023IE00BYQCZQ89132633GBP1,802,501.1013.5901
WisdomTree Europe Equity UCITS ETF - USD Hedged01/08/2023IE00BVXBH1631089164USD25,409,040.4223.3289
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/08/2023IE00BYQCZP72817608USD24,079,825.4829.4516
WisdomTree Europe Small Cap Dividend UCITS ETF01/08/2023IE00BQZJC5271649451EUR28,678,220.7517.3865
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/08/2023IE00BDF16114953057EUR17,007,595.1917.8453
WisdomTree European Union Bond UCITS ETF - EUR Acc01/08/2023IE00BMXWRM7613062EUR924,708.8070.7938
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/08/2023IE00BZ56SY76255122EUR4,950,084.7119.4028
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/08/2023IE00BZ56TQ672535730EUR59,606,837.2723.5068
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/08/2023IE00BZ56RN963573819USD109,375,339.6930.6046
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/08/2023IE00BZ56SW5218614614USD653,571,073.2935.1106
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/08/2023IE00BYQCZL3561272CHF1,835,110.0329.9502
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/08/2023IE00BYQCZJ13337421EUR8,769,192.5725.9889
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/08/2023IE00BYQCZF74697521GBP11,240,376.6116.1148
WisdomTree Japan Equity UCITS ETF - JPY Acc01/08/2023IE00BYQCZN586410693USD159,990,300.2224.9568
WisdomTree Japan Equity UCITS ETF - USD Hedged01/08/2023IE00BVXC4854865868USD22,568,969.1926.0651
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/08/2023IE00BYQCZD501438372USD45,566,730.9631.6794
WisdomTree New Economy Real Estate UCITS ETF USD01/08/2023IE000X9TLGN845943USD916,958.7619.9586
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/08/2023IE000MO2MB0744408USD911,346.4020.5221
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/08/2023IE000LG4J7E7130000USD2,790,604.7521.4662
WisdomTree UK Equity Income UCITS ETF01/08/2023IE00BYPGTJ262370000GBP9,423,196.403.976
WisdomTree US Equity Income UCITS ETF01/08/2023IE00BQZJBQ631721831USD38,190,909.7522.1804
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/08/2023IE00BD6RZW2338430EUR768,326.9719.9929
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/08/2023IE00BD6RZZ5356181GBP1,034,908.4018.421
WisdomTree US Equity Income UCITS ETF Acc01/08/2023IE00BD6RZT931728334USD44,294,363.8525.6284
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/08/2023IE00BZ56RD981837915USD63,700,926.5834.6593
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/08/2023IE00BZ56RG2010651068USD413,125,782.1838.7873
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/08/2023IE00BJFN5P63426610USD21,546,057.1550.5053
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/08/2023IE00BJJYYX672703780USD144,633,665.3053.4931
WisdomTree Blockchain UCITS ETF - USD Acc01/08/2023IE000940RNE6100000USD2,702,572.7327.0257
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/08/2023IE000TB3YTV460000USD1,912,443.4731.8741
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc01/08/2023IE0007M3MLF340000EUR661,820.2716.5455
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged01/08/2023IE000LRRPK6010000GBP165,283.6016.5284
WisdomTree Renewable Energy UCITS ETF - USD Acc01/08/2023IE000P3D0W6030000USD773,179.2225.7726
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc01/08/2023IE000CXVOXQ110000EUR150,126.4815.0126
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged01/08/2023IE000IGMB3E110000GBP150,005.1915.0005

Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.