Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Aug 2023 12:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-August-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/08/2023IE00BDVPNG1310418630USD562,433,821.2553.9835
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged14/08/2023IE00BFNNN2361470638EUR113,079,501.6376.8915
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged14/08/2023IE00BFNNN459662548GBP52,896,945.7079.8387
WisdomTree AT1 CoCo Bond UCITS ETF - USD14/08/2023IE00BZ0XVF52706075USD54,337,345.5376.9569
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc14/08/2023IE00BZ0XVG6956700USD5,837,799.49102.9594
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged14/08/2023IE00BFNNN01299779USD8,591,012.1886.1004
WisdomTree Battery Solutions UCITS ETF - USD Acc14/08/2023IE00BKLF1R758703258USD324,212,613.2337.2519
WisdomTree BioRevolution UCITS ETF - USD ACC14/08/2023IE000O8KMPM1180000USD3,256,748.5518.093
WisdomTree Broad Commodities UCITS ETF - USD Acc14/08/2023IE00BKY4W12723250000USD257,507,541.3711.0756
WisdomTree Cloud Computing UCITS ETF - USD Acc14/08/2023IE00BJGWQN7211909262USD366,895,033.5430.8075
WisdomTree Cybersecurity UCITS ETF - USD Acc14/08/2023IE00BLPK35775294141USD102,414,405.5319.3449
WisdomTree Emerging Markets Equity Income UCITS ETF14/08/2023IE00BQQ3Q0676552925USD88,611,344.8413.5224
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/08/2023IE00BDF12W49246081USD5,562,197.7722.6031
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/08/2023IE00BM9TSP27180000USD3,460,925.1319.2274
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/08/2023IE00BQZJBM261755000USD31,934,281.2518.1962
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/08/2023IE00BDVPNV6310000000EUR106,060,991.1710.6061
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/08/2023IE00BDVPNS35625000USD7,023,938.2511.2383
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc14/08/2023IE00BG88WL21435000CHF5,672,709.4713.0407
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc14/08/2023IE00BG88WG772075000EUR25,626,032.2012.3499
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc14/08/2023IE00BG88WH844225000GBP54,773,351.7412.9641
WisdomTree Enhanced Commodity UCITS ETF - USD14/08/2023IE00BZ1GHD3719025000USD267,937,033.2814.0834
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/08/2023IE00BYMLZY7412050000USD177,690,868.4314.7461
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR14/08/2023IE00BD49R91221434EUR933,603.3743.5571
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc14/08/2023IE00BD49RB39126627EUR5,746,988.3745.3852
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF14/08/2023IE00BD49RJ1510243EUR442,304.2943.1811
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc14/08/2023IE00BD49RK2014403EUR650,930.9945.1941
WisdomTree Europe Equity Income UCITS ETF14/08/2023IE00BQZJBX311916384EUR22,159,188.9411.563
WisdomTree Europe Equity Income UCITS ETF Acc14/08/2023IE00BDF16007360828EUR6,108,101.6916.928
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/08/2023IE00BYQCZT11115269CHF2,500,800.4021.6953
WisdomTree Europe Equity UCITS ETF - EUR Acc14/08/2023IE00BYQCZX56398823EUR8,975,083.8622.5039
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/08/2023IE00BYQCZQ89132633GBP1,766,621.3913.3196
WisdomTree Europe Equity UCITS ETF - USD Hedged14/08/2023IE00BVXBH163964164USD22,054,653.3122.8744
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/08/2023IE00BYQCZP72817608USD23,610,267.0028.8772
WisdomTree Europe Small Cap Dividend UCITS ETF14/08/2023IE00BQZJC5271649451EUR28,256,657.0917.1309
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/08/2023IE00BDF16114953057EUR16,757,587.3917.583
WisdomTree European Union Bond UCITS ETF - EUR Acc14/08/2023IE00BMXWRM7613062EUR917,966.8970.2777
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/08/2023IE00BZ56SY76255122EUR4,857,543.0419.0401
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/08/2023IE00BZ56TQ672618730EUR60,407,096.5123.0673
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/08/2023IE00BZ56RN963650826USD109,556,832.8930.0088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/08/2023IE00BZ56SW5218842980USD648,708,765.7834.4271
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/08/2023IE00BYQCZL3561272CHF1,793,690.4829.2742
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/08/2023IE00BYQCZJ13330454EUR8,401,850.9525.4252
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/08/2023IE00BYQCZF74697521GBP11,002,193.5515.7733
WisdomTree Japan Equity UCITS ETF - JPY Acc14/08/2023IE00BYQCZN586410693USD153,989,365.6224.0207
WisdomTree Japan Equity UCITS ETF - USD Hedged14/08/2023IE00BVXC4854865868USD22,093,291.5125.5158
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/08/2023IE00BYQCZD501444626USD44,800,347.9531.0117
WisdomTree New Economy Real Estate UCITS ETF USD14/08/2023IE000X9TLGN845943USD884,742.0719.2574
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/08/2023IE000MO2MB0744408USD879,326.8519.8011
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc14/08/2023IE000LG4J7E7130000USD2,623,497.2320.1807
WisdomTree UK Equity Income UCITS ETF14/08/2023IE00BYPGTJ262370000GBP9,170,966.983.8696
WisdomTree US Equity Income UCITS ETF14/08/2023IE00BQZJBQ631647713USD36,181,700.5021.9587
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/08/2023IE00BD6RZW2338430EUR760,043.4719.7773
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/08/2023IE00BD6RZZ5356181GBP1,024,327.2118.2326
WisdomTree US Equity Income UCITS ETF Acc14/08/2023IE00BD6RZT931658334USD42,075,637.0525.3722
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/08/2023IE00BZ56RD981814412USD61,752,909.5234.0347
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/08/2023IE00BZ56RG2010672069USD406,479,835.9638.0882
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/08/2023IE00BJFN5P63434024USD21,961,307.3950.5993
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/08/2023IE00BJJYYX672956222USD158,432,018.0953.5927
WisdomTree Blockchain UCITS ETF - USD Acc14/08/2023IE000940RNE680000USD1,861,679.7423.271
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc14/08/2023IE000TB3YTV460000USD1,799,841.3029.9974
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/08/2023IE0007M3MLF348700EUR792,661.0916.2764
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged14/08/2023IE000LRRPK6010000GBP162,681.2516.2681
WisdomTree Renewable Energy UCITS ETF - USD Acc14/08/2023IE000P3D0W6030000USD721,780.3724.0593
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/08/2023IE000CXVOXQ110000EUR147,296.4614.7296
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged14/08/2023IE000IGMB3E110000GBP147,252.6314.7253

Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.