The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Aug 2023 13:49

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-August-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/08/2023IE00BDVPNG1310418630USD561,003,521.6453.8462
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged10/08/2023IE00BFNNN2361470638EUR113,217,616.4376.9854
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged10/08/2023IE00BFNNN459659548GBP52,717,148.7079.9292
WisdomTree AT1 CoCo Bond UCITS ETF - USD10/08/2023IE00BZ0XVF52715593USD55,354,927.7677.3553
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc10/08/2023IE00BZ0XVG6956700USD5,868,020.34103.4924
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged10/08/2023IE00BFNNN01294779USD8,169,425.3086.1945
WisdomTree Battery Solutions UCITS ETF - USD Acc10/08/2023IE00BKLF1R758703258USD330,766,366.2238.0049
WisdomTree BioRevolution UCITS ETF - USD ACC10/08/2023IE000O8KMPM1180000USD3,267,190.2318.1511
WisdomTree Broad Commodities UCITS ETF - USD Acc10/08/2023IE00BKY4W12723250000USD259,278,280.1211.1518
WisdomTree Cloud Computing UCITS ETF - USD Acc10/08/2023IE00BJGWQN7211909262USD363,664,169.6830.5362
WisdomTree Cybersecurity UCITS ETF - USD Acc10/08/2023IE00BLPK35775274141USD101,139,389.0519.1765
WisdomTree Emerging Markets Equity Income UCITS ETF10/08/2023IE00BQQ3Q0676552925USD90,468,240.7113.8058
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/08/2023IE00BDF12W49246081USD5,678,756.3623.0768
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc10/08/2023IE00BM9TSP27180000USD3,538,042.2119.6558
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/08/2023IE00BQZJBM261755000USD32,438,792.9018.4836
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/08/2023IE00BDVPNV6310000000EUR107,304,309.5210.7304
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/08/2023IE00BDVPNS35625000USD7,105,376.7411.3686
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc10/08/2023IE00BG88WL21435000CHF5,712,806.1913.1329
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc10/08/2023IE00BG88WG772075000EUR25,805,050.6112.4362
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc10/08/2023IE00BG88WH844225000GBP55,148,441.1613.0529
WisdomTree Enhanced Commodity UCITS ETF - USD10/08/2023IE00BZ1GHD3719025000USD269,716,006.7114.1769
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/08/2023IE00BYMLZY7411925000USD177,015,132.7514.844
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR10/08/2023IE00BD49R91221434EUR939,886.4143.8503
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc10/08/2023IE00BD49RB39126627EUR5,785,664.9145.6906
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF10/08/2023IE00BD49RJ1510243EUR445,738.6243.5164
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc10/08/2023IE00BD49RK2014403EUR655,985.2245.545
WisdomTree Europe Equity Income UCITS ETF10/08/2023IE00BQZJBX311916384EUR22,421,615.5911.7
WisdomTree Europe Equity Income UCITS ETF Acc10/08/2023IE00BDF16007360828EUR6,180,438.6717.1285
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/08/2023IE00BYQCZT11115269CHF2,530,788.2721.9555
WisdomTree Europe Equity UCITS ETF - EUR Acc10/08/2023IE00BYQCZX56398823EUR9,082,191.2322.7725
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/08/2023IE00BYQCZQ89132633GBP1,787,448.7813.4767
WisdomTree Europe Equity UCITS ETF - USD Hedged10/08/2023IE00BVXBH163964164USD22,307,111.1223.1362
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/08/2023IE00BYQCZP72817608USD23,880,825.6229.2082
WisdomTree Europe Small Cap Dividend UCITS ETF10/08/2023IE00BQZJC5271649451EUR28,362,762.4817.1953
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/08/2023IE00BDF16114953057EUR16,820,513.1617.649
WisdomTree European Union Bond UCITS ETF - EUR Acc10/08/2023IE00BMXWRM7613062EUR926,075.5070.8984
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/08/2023IE00BZ56SY76255122EUR4,905,879.6519.2295
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/08/2023IE00BZ56TQ672618730EUR61,008,197.5023.2969
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/08/2023IE00BZ56RN963621282USD109,155,910.1330.1429
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/08/2023IE00BZ56SW5218868732USD652,498,620.9934.5809
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/08/2023IE00BYQCZL3561272CHF1,813,767.0129.6019
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/08/2023IE00BYQCZJ13337421EUR8,673,087.9825.7041
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/08/2023IE00BYQCZF74697521GBP11,123,537.0815.9472
WisdomTree Japan Equity UCITS ETF - JPY Acc10/08/2023IE00BYQCZN586410693USD156,842,930.5524.4658
WisdomTree Japan Equity UCITS ETF - USD Hedged10/08/2023IE00BVXC4854865868USD22,335,575.3625.7956
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/08/2023IE00BYQCZD501438372USD45,095,580.4531.3518
WisdomTree New Economy Real Estate UCITS ETF USD10/08/2023IE000X9TLGN845943USD895,757.9619.4972
WisdomTree New Economy Real Estate UCITS ETF USD Acc10/08/2023IE000MO2MB0744408USD890,275.2820.0476
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc10/08/2023IE000LG4J7E7130000USD2,640,618.5020.3125
WisdomTree UK Equity Income UCITS ETF10/08/2023IE00BYPGTJ262370000GBP9,323,476.093.934
WisdomTree US Equity Income UCITS ETF10/08/2023IE00BQZJBQ631647713USD36,262,518.8722.0078
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/08/2023IE00BD6RZW2338430EUR761,922.2719.8262
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/08/2023IE00BD6RZZ5356181GBP1,026,728.5318.2754
WisdomTree US Equity Income UCITS ETF Acc10/08/2023IE00BD6RZT931658334USD42,169,620.5725.4289
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/08/2023IE00BZ56RD981814412USD61,512,704.0833.9023
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/08/2023IE00BZ56RG2010672069USD404,898,717.5037.94
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/08/2023IE00BJFN5P63434024USD21,956,262.2050.5877
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/08/2023IE00BJJYYX672876222USD154,109,138.6153.5804
WisdomTree Blockchain UCITS ETF - USD Acc10/08/2023IE000940RNE680000USD1,877,987.0123.4748
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc10/08/2023IE000TB3YTV460000USD1,834,411.1530.5735
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/08/2023IE0007M3MLF348700EUR793,608.7416.2959
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged10/08/2023IE000LRRPK6010000GBP162,848.7216.2849
WisdomTree Renewable Energy UCITS ETF - USD Acc10/08/2023IE000P3D0W6030000USD732,313.3324.4104
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/08/2023IE000CXVOXQ110000EUR146,769.0414.6769
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged10/08/2023IE000IGMB3E110000GBP146,692.6614.6693

Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.