Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Aug 2023 13:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-August-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/08/2023IE00BDVPNG1310418630USD563,734,605.8154.1083
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/08/2023IE00BFNNN2361470638EUR113,126,128.6176.9232
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/08/2023IE00BFNNN459659548GBP52,667,974.6479.8546
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/08/2023IE00BZ0XVF52715593USD55,243,353.8277.1994
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/08/2023IE00BZ0XVG6956700USD5,856,192.71103.2838
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/08/2023IE00BFNNN01294779USD8,161,708.5386.113
WisdomTree Battery Solutions UCITS ETF - USD Acc09/08/2023IE00BKLF1R758703258USD333,337,361.0238.3003
WisdomTree BioRevolution UCITS ETF - USD ACC09/08/2023IE000O8KMPM1180000USD3,308,014.1218.3779
WisdomTree Broad Commodities UCITS ETF - USD Acc09/08/2023IE00BKY4W12723250000USD260,855,011.2011.2196
WisdomTree Cloud Computing UCITS ETF - USD Acc09/08/2023IE00BJGWQN7211909262USD362,668,763.2030.4527
WisdomTree Cybersecurity UCITS ETF - USD Acc09/08/2023IE00BLPK35775274141USD100,106,421.3218.9806
WisdomTree Emerging Markets Equity Income UCITS ETF09/08/2023IE00BQQ3Q0676561282USD90,946,266.3113.8611
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/08/2023IE00BDF12W49241081USD5,585,643.5723.1692
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/08/2023IE00BM9TSP27180000USD3,541,646.3619.6758
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/08/2023IE00BQZJBM261755000USD32,627,433.3418.5911
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/08/2023IE00BDVPNV6310000000EUR106,966,182.8610.6966
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/08/2023IE00BDVPNS35625000USD7,081,877.3211.331
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/08/2023IE00BG88WL21435000CHF5,729,772.3213.1719
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/08/2023IE00BG88WG772075000EUR25,876,693.3212.4707
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/08/2023IE00BG88WH844225000GBP55,298,130.6813.0883
WisdomTree Enhanced Commodity UCITS ETF - USD09/08/2023IE00BZ1GHD3718975000USD269,724,407.6814.2147
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/08/2023IE00BYMLZY7411925000USD177,487,107.5614.8836
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR09/08/2023IE00BD49R91221434EUR941,357.9443.9189
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/08/2023IE00BD49RB39126627EUR5,794,723.3445.7621
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF09/08/2023IE00BD49RJ1510243EUR446,645.8143.605
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/08/2023IE00BD49RK2014403EUR657,320.3045.6377
WisdomTree Europe Equity Income UCITS ETF09/08/2023IE00BQZJBX311916384EUR22,235,418.4811.6028
WisdomTree Europe Equity Income UCITS ETF Acc09/08/2023IE00BDF16007360828EUR6,129,114.1116.9862
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/08/2023IE00BYQCZT11115269CHF2,501,262.6421.6994
WisdomTree Europe Equity UCITS ETF - EUR Acc09/08/2023IE00BYQCZX56398823EUR8,975,492.2522.505
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/08/2023IE00BYQCZQ89132633GBP1,766,218.6313.3166
WisdomTree Europe Equity UCITS ETF - USD Hedged09/08/2023IE00BVXBH163964164USD22,044,980.2222.8643
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/08/2023IE00BYQCZP72817608USD23,600,002.4228.8647
WisdomTree Europe Small Cap Dividend UCITS ETF09/08/2023IE00BQZJC5271649451EUR28,336,257.3317.1792
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/08/2023IE00BDF16114953057EUR16,804,794.2917.6325
WisdomTree European Union Bond UCITS ETF - EUR Acc09/08/2023IE00BMXWRM7613062EUR928,188.6771.0602
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/08/2023IE00BZ56SY76255122EUR4,850,378.8619.012
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/08/2023IE00BZ56TQ672618730EUR60,318,004.6523.0333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/08/2023IE00BZ56RN963621282USD108,775,911.7730.038
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/08/2023IE00BZ56SW5218868732USD650,227,114.2434.4606
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/08/2023IE00BYQCZL3561272CHF1,791,923.5929.2454
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/08/2023IE00BYQCZJ13337421EUR8,567,856.9625.3922
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/08/2023IE00BYQCZF74697521GBP10,985,810.8815.7498
WisdomTree Japan Equity UCITS ETF - JPY Acc09/08/2023IE00BYQCZN586410693USD155,643,527.5424.2787
WisdomTree Japan Equity UCITS ETF - USD Hedged09/08/2023IE00BVXC4854865868USD22,061,326.5925.4789
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/08/2023IE00BYQCZD501438372USD44,541,836.5730.9668
WisdomTree New Economy Real Estate UCITS ETF USD09/08/2023IE000X9TLGN845943USD897,219.2019.529
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/08/2023IE000MO2MB0744408USD891,727.6220.0803
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/08/2023IE000LG4J7E7130000USD2,698,704.1720.7593
WisdomTree UK Equity Income UCITS ETF09/08/2023IE00BYPGTJ262370000GBP9,244,944.553.9008
WisdomTree US Equity Income UCITS ETF09/08/2023IE00BQZJBQ631647713USD36,261,452.2722.0071
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/08/2023IE00BD6RZW2338430EUR761,988.9119.828
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/08/2023IE00BD6RZZ5356181GBP1,026,720.5418.2752
WisdomTree US Equity Income UCITS ETF Acc09/08/2023IE00BD6RZT931658334USD42,168,380.2325.4282
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/08/2023IE00BZ56RD981820790USD61,793,835.6333.9379
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/08/2023IE00BZ56RG2010666370USD405,107,973.3537.9799
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/08/2023IE00BJFN5P63434024USD21,945,614.1050.5631
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/08/2023IE00BJJYYX672855163USD152,906,593.7553.5544
WisdomTree Blockchain UCITS ETF - USD Acc09/08/2023IE000940RNE680000USD1,907,596.9023.845
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/08/2023IE000TB3YTV460000USD1,835,888.9530.5981
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/08/2023IE0007M3MLF348700EUR791,554.9916.2537
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged09/08/2023IE000LRRPK6010000GBP162,412.3216.2412
WisdomTree Renewable Energy UCITS ETF - USD Acc09/08/2023IE000P3D0W6030000USD733,849.0824.4616
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/08/2023IE000CXVOXQ110000EUR146,934.7014.6935
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged09/08/2023IE000IGMB3E110000GBP146,851.1514.6851

Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.