Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.15
Ask: 27.235
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 May 2021 09:53

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/05/2021IE00BDVPNG137375541USD427,050,677.1957.9009
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/05/2021IE00BZ0XVF52510195USD54,325,522.35106.4799
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/05/2021IE00BFNNN236386036EUR40,551,392.29105.0456
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/05/2021IE00BFNNN45934640GBP3,693,356.20106.6211
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/05/2021IE00BZ0XVG6964967USD8,022,417.39123.4845
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/05/2021IE00BFNNN01267006USD7,507,092.06112.0361
WisdomTree Battery Solutions UCITS ETF - USD Acc25/05/2021IE00BKLF1R758608534USD394,510,865.7445.8279
WisdomTree Cloud Computing UCITS ETF - USD Acc25/05/2021IE00BJGWQN7213323000USD636,670,882.2347.7874
WisdomTree Cybersecurity UCITS ETF - USD Acc25/05/2021IE00BLPK3577750000USD16,552,036.2522.0694
WisdomTree Emerging Markets Equity Income UCITS ETF25/05/2021IE00BQQ3Q0672637109USD42,601,693.0816.1547
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/05/2021IE00BDF12W4990558USD2,079,717.9322.9656
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/05/2021IE00BQZJBM261630000USD32,613,963.8120.0086
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/05/2021IE00BG88WL21210000CHF2,462,354.3811.7255
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/05/2021IE00BG88WG773000000EUR32,860,398.5210.9535
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/05/2021IE00BG88WH841425000GBP15,952,139.5011.1945
WisdomTree Enhanced Commodity UCITS ETF - USD25/05/2021IE00BZ1GHD371250000USD14,919,150.7711.9353
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/05/2021IE00BYMLZY7411350000USD141,018,015.0312.4245
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/05/2021IE00BD49R912186542EUR10,056,078.0753.9078
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/05/2021IE00BD49RB3996189EUR5,306,198.2455.1643
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/05/2021IE00BD49RJ1512743EUR695,206.5754.556
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/05/2021IE00BD49RK2047000EUR2,624,359.4355.8374
WisdomTree Europe Equity Income UCITS ETF25/05/2021IE00BQZJBX311662717EUR19,580,620.1511.7763
WisdomTree Europe Equity Income UCITS ETF Acc25/05/2021IE00BDF16007229668EUR3,424,677.1814.9114
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/05/2021IE00BYQCZT117703CHF153,414.6319.9162
WisdomTree Europe Equity UCITS ETF - EUR Acc25/05/2021IE00BYQCZX56269545EUR5,476,877.1920.319
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/05/2021IE00BYQCZQ89131454GBP1,674,854.3812.741
WisdomTree Europe Equity UCITS ETF - USD Hedged25/05/2021IE00BVXBH1631154423USD24,412,607.1321.147
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/05/2021IE00BYQCZP722077560USD51,805,723.7424.9358
WisdomTree Europe Small Cap Dividend UCITS ETF25/05/2021IE00BQZJC5271682464EUR33,234,350.1719.7534
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/05/2021IE00BDF16114274932EUR5,029,056.4618.292
WisdomTree European Union Bond UCITS ETF - EUR Acc25/05/2021IE00BMXWRM76165000EUR15,710,912.0095.2176
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/05/2021IE00BZ56SY76507208EUR10,191,557.7220.0934
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/05/2021IE00BZ56TQ67713997EUR16,417,202.2022.9934
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/05/2021IE00BZ56RN96339521USD10,243,698.4230.171
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/05/2021IE00BZ56SW522096870USD68,713,593.7132.7696
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/05/2021IE00BYQCZL3585650CHF1,808,945.7321.1202
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/05/2021IE00BYQCZJ13201551EUR3,641,447.8418.0671
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/05/2021IE00BYQCZF7489539GBP1,039,601.7211.6106
WisdomTree Japan Equity UCITS ETF - JPY Acc25/05/2021IE00BYQCZN5839960USD917,742.0022.9665
WisdomTree Japan Equity UCITS ETF - USD Hedged25/05/2021IE00BVXC48541239599USD22,780,686.2918.3775
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/05/2021IE00BYQCZD50393967USD8,306,076.1021.0832
WisdomTree UK Equity Income UCITS ETF25/05/2021IE00BYPGTJ261940000GBP8,795,956.974.534
WisdomTree US Equity Income UCITS ETF25/05/2021IE00BQZJBQ63742150USD15,974,593.2021.5247
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/05/2021IE00BD6RZW238073EUR153,797.6519.0509
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/05/2021IE00BD6RZZ53359189GBP6,155,737.9017.1379
WisdomTree US Equity Income UCITS ETF Acc25/05/2021IE00BD6RZT931656011USD38,298,400.4023.1269
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/05/2021IE00BZ56RD98266031USD8,067,984.6030.3272
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/05/2021IE00BZ56RG202119651USD69,536,791.2032.8058
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/05/2021IE00BJFN5P6320916USD1,048,971.4250.1516
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/05/2021IE00BJJYYX67408822USD20,848,810.3550.9973

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.