Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 May 2021 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/05/2021IE00BDVPNG137375541USD409,510,197.1855.5227
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/05/2021IE00BZ0XVF52504195USD53,441,902.85105.9945
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/05/2021IE00BFNNN236386036EUR40,476,146.15104.8507
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/05/2021IE00BFNNN45934640GBP3,686,250.10106.416
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/05/2021IE00BZ0XVG6964967USD7,985,849.65122.9216
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/05/2021IE00BFNNN01267006USD7,492,248.96111.8146
WisdomTree Battery Solutions UCITS ETF - USD Acc17/05/2021IE00BKLF1R758578534USD388,328,558.7545.2675
WisdomTree Cloud Computing UCITS ETF - USD Acc17/05/2021IE00BJGWQN7213338000USD600,888,943.9745.0509
WisdomTree Cybersecurity UCITS ETF - USD Acc17/05/2021IE00BLPK3577650000USD13,542,968.5120.8353
WisdomTree Emerging Markets Equity Income UCITS ETF17/05/2021IE00BQQ3Q0672637109USD41,298,385.0715.6605
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/05/2021IE00BDF12W4990558USD2,016,093.3322.263
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/05/2021IE00BQZJBM261630000USD31,576,648.7219.3722
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/05/2021IE00BG88WL21210000CHF2,500,536.8011.9073
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/05/2021IE00BG88WG772875000EUR31,980,464.5911.1236
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/05/2021IE00BG88WH841425000GBP16,193,552.5911.3639
WisdomTree Enhanced Commodity UCITS ETF - USD17/05/2021IE00BZ1GHD371225000USD14,845,892.0612.1191
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/05/2021IE00BYMLZY7411800000USD148,866,624.6212.6158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/05/2021IE00BD49R912184342EUR9,872,113.2853.5533
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/05/2021IE00BD49RB3978339EUR4,293,086.4154.8014
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/05/2021IE00BD49RJ1512743EUR687,524.8153.9531
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/05/2021IE00BD49RK2047000EUR2,595,361.4155.2205
WisdomTree Europe Equity Income UCITS ETF17/05/2021IE00BQZJBX311662717EUR19,901,625.7811.9693
WisdomTree Europe Equity Income UCITS ETF Acc17/05/2021IE00BDF16007229668EUR3,480,821.5015.1559
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/05/2021IE00BYQCZT117703CHF152,479.1519.7948
WisdomTree Europe Equity UCITS ETF - EUR Acc17/05/2021IE00BYQCZX56269545EUR5,443,446.4820.1949
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/05/2021IE00BYQCZQ89131454GBP1,664,290.8812.6606
WisdomTree Europe Equity UCITS ETF - USD Hedged17/05/2021IE00BVXBH1631135423USD23,855,706.7721.0104
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/05/2021IE00BYQCZP721988673USD49,269,363.8124.775
WisdomTree Europe Small Cap Dividend UCITS ETF17/05/2021IE00BQZJC5271682464EUR32,811,436.5819.502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/05/2021IE00BDF16114274932EUR4,965,060.7518.0592
WisdomTree European Union Bond UCITS ETF - EUR Acc17/05/2021IE00BMXWRM76165000EUR15,602,094.1794.5581
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/05/2021IE00BZ56SY76507208EUR10,054,745.6619.8237
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/05/2021IE00BZ56TQ67713997EUR16,196,816.6922.6847
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/05/2021IE00BZ56RN96339521USD10,162,738.9629.9326
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/05/2021IE00BZ56SW522096870USD68,170,527.0832.5106
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/05/2021IE00BYQCZL3585650CHF1,770,330.1120.6694
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/05/2021IE00BYQCZJ13201551EUR3,564,406.0117.6849
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/05/2021IE00BYQCZF7489539GBP1,017,319.5711.3617
WisdomTree Japan Equity UCITS ETF - JPY Acc17/05/2021IE00BYQCZN5839960USD895,617.6922.4129
WisdomTree Japan Equity UCITS ETF - USD Hedged17/05/2021IE00BVXC48541239599USD22,282,090.7917.9752
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/05/2021IE00BYQCZD50393967USD8,124,283.1620.6217
WisdomTree UK Equity Income UCITS ETF17/05/2021IE00BYPGTJ261800000GBP8,221,710.394.5676
WisdomTree US Equity Income UCITS ETF17/05/2021IE00BQZJBQ63752894USD16,446,030.6821.8438
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/05/2021IE00BD6RZW238073EUR156,084.6019.3342
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/05/2021IE00BD6RZZ53359189GBP6,245,736.9917.3884
WisdomTree US Equity Income UCITS ETF Acc17/05/2021IE00BD6RZT931581011USD37,105,726.6323.4696
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/05/2021IE00BZ56RD98266031USD8,078,054.3830.3651
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/05/2021IE00BZ56RG202054651USD67,488,526.6832.8467
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/05/2021IE00BJFN5P6320916USD1,049,001.1850.153
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/05/2021IE00BJJYYX67408822USD20,849,401.7650.9987

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.