Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.085
Ask: 27.165
Change: -0.13 (-0.48%)
Spread: 0.08 (0.295%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Apr 2021 10:38

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/04/2021IE00BDVPNG137693541USD488,678,022.8563.518
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/04/2021IE00BZ0XVF52498529USD52,795,038.81105.9016
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/04/2021IE00BFNNN236334036EUR35,112,533.99105.116
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/04/2021IE00BFNNN45934640GBP3,694,045.93106.641
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/04/2021IE00BZ0XVG6954967USD6,750,671.47122.8132
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/04/2021IE00BFNNN01247006USD5,266,866.28112.0467
WisdomTree Battery Solutions UCITS ETF - USD Acc26/04/2021IE00BKLF1R758108534USD380,256,495.2046.8958
WisdomTree Cloud Computing UCITS ETF - USD Acc26/04/2021IE00BJGWQN7213268000USD700,784,049.6252.8176
WisdomTree Cybersecurity UCITS ETF - USD Acc26/04/2021IE00BLPK3577580000USD13,692,644.9023.608
WisdomTree Emerging Markets Equity Income UCITS ETF26/04/2021IE00BQQ3Q0672637109USD42,420,880.5816.0861
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/04/2021IE00BDF12W4990558USD2,070,891.0222.8681
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/04/2021IE00BQZJBM261630000USD33,064,917.6520.2852
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/04/2021IE00BG88WL21210000CHF2,418,103.9311.5148
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/04/2021IE00BG88WG773050000EUR32,784,834.5810.7491
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/04/2021IE00BG88WH841975000GBP21,686,487.7210.9805
WisdomTree Enhanced Commodity UCITS ETF - USD26/04/2021IE00BZ1GHD371175000USD13,751,078.2411.703
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/04/2021IE00BYMLZY7411375000USD138,578,432.7412.1827
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/04/2021IE00BD49R912186389EUR10,128,250.0454.3393
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/04/2021IE00BD49RB3976339EUR4,244,888.4055.6058
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/04/2021IE00BD49RJ1512743EUR701,782.4055.072
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/04/2021IE00BD49RK2047000EUR2,649,182.6856.3656
WisdomTree Europe Equity Income UCITS ETF26/04/2021IE00BQZJBX311732717EUR20,181,580.3911.6474
WisdomTree Europe Equity Income UCITS ETF Acc26/04/2021IE00BDF16007352386EUR5,197,109.8414.7483
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/04/2021IE00BYQCZT117703CHF151,268.2519.6376
WisdomTree Europe Equity UCITS ETF - EUR Acc26/04/2021IE00BYQCZX56269545EUR5,398,645.9820.0287
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/04/2021IE00BYQCZQ89131454GBP1,650,696.9012.5572
WisdomTree Europe Equity UCITS ETF - USD Hedged26/04/2021IE00BVXBH1631135423USD23,657,020.0020.8354
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/04/2021IE00BYQCZP721988673USD48,859,014.1924.5687
WisdomTree Europe Small Cap Dividend UCITS ETF26/04/2021IE00BQZJC5271607964EUR31,761,378.7619.7525
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/04/2021IE00BDF16114263593EUR4,821,439.8118.2912
WisdomTree European Union Bond UCITS ETF - EUR Acc26/04/2021IE00BMXWRM76160000EUR15,505,475.2596.9092
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/04/2021IE00BZ56SY76507208EUR9,894,905.4119.5086
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/04/2021IE00BZ56TQ67713997EUR15,939,334.7422.3241
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/04/2021IE00BZ56RN96319521USD9,504,624.5929.7465
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/04/2021IE00BZ56SW522115284USD68,341,670.7932.3085
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/04/2021IE00BYQCZL3585650CHF1,777,270.6320.7504
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/04/2021IE00BYQCZJ13201551EUR3,578,602.1517.7553
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/04/2021IE00BYQCZF7489539GBP1,021,054.7611.4035
WisdomTree Japan Equity UCITS ETF - JPY Acc26/04/2021IE00BYQCZN5839960USD908,406.7922.7329
WisdomTree Japan Equity UCITS ETF - USD Hedged26/04/2021IE00BVXC48541269599USD22,903,510.3818.04
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/04/2021IE00BYQCZD50367818USD7,612,613.6420.6967
WisdomTree UK Equity Income UCITS ETF26/04/2021IE00BYPGTJ261800000GBP8,145,482.104.5253
WisdomTree US Equity Income UCITS ETF26/04/2021IE00BQZJBQ63794894USD16,820,004.3621.1601
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/04/2021IE00BD6RZW238073EUR151,284.7118.7396
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/04/2021IE00BD6RZZ53294189GBP4,956,739.9416.8488
WisdomTree US Equity Income UCITS ETF Acc26/04/2021IE00BD6RZT931541920USD35,055,537.6822.735
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/04/2021IE00BZ56RD98266031USD8,007,900.7130.1014
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/04/2021IE00BZ56RG202054651USD66,902,423.8632.5615
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/04/2021IE00BJFN5P6320916USD1,049,020.7950.154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/04/2021IE00BJJYYX67408822USD20,849,791.0650.9997

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.