Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 May 2021 09:36

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/05/2021IE00BDVPNG137375541USD414,396,389.5756.1852
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/05/2021IE00BZ0XVF52504195USD53,383,744.33105.8792
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/05/2021IE00BFNNN236334036EUR35,003,891.67104.7908
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/05/2021IE00BFNNN45934640GBP3,684,043.86106.3523
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/05/2021IE00BZ0XVG6954967USD6,749,237.56122.7871
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/05/2021IE00BFNNN01257006USD6,370,275.23111.7475
WisdomTree Battery Solutions UCITS ETF - USD Acc14/05/2021IE00BKLF1R758578534USD385,402,771.4744.9264
WisdomTree Cloud Computing UCITS ETF - USD Acc14/05/2021IE00BJGWQN7213338000USD605,731,065.1345.4139
WisdomTree Cybersecurity UCITS ETF - USD Acc14/05/2021IE00BLPK3577650000USD13,720,327.7221.1082
WisdomTree Emerging Markets Equity Income UCITS ETF14/05/2021IE00BQQ3Q0672637109USD41,772,434.8915.8402
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/05/2021IE00BDF12W4990558USD2,039,235.3922.5186
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/05/2021IE00BQZJBM261630000USD31,983,679.5219.6219
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/05/2021IE00BG88WL21210000CHF2,476,726.3311.7939
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/05/2021IE00BG88WG772875000EUR31,674,764.5411.0173
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/05/2021IE00BG88WH841425000GBP16,040,474.9011.2565
WisdomTree Enhanced Commodity UCITS ETF - USD14/05/2021IE00BZ1GHD371225000USD14,702,118.5412.0017
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/05/2021IE00BYMLZY7411800000USD147,424,940.9612.4936
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/05/2021IE00BD49R912184342EUR9,887,284.6053.6356
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/05/2021IE00BD49RB3978339EUR4,299,683.9654.8856
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/05/2021IE00BD49RJ1512743EUR689,065.9254.0741
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/05/2021IE00BD49RK2047000EUR2,601,178.9955.3442
WisdomTree Europe Equity Income UCITS ETF14/05/2021IE00BQZJBX311732717EUR20,666,237.7011.9271
WisdomTree Europe Equity Income UCITS ETF Acc14/05/2021IE00BDF16007352386EUR5,321,917.6515.1025
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/05/2021IE00BYQCZT117703CHF152,344.6119.7773
WisdomTree Europe Equity UCITS ETF - EUR Acc14/05/2021IE00BYQCZX56269545EUR5,438,521.0720.1767
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/05/2021IE00BYQCZQ89131454GBP1,662,806.3012.6493
WisdomTree Europe Equity UCITS ETF - USD Hedged14/05/2021IE00BVXBH1631135423USD23,833,435.4720.9908
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/05/2021IE00BYQCZP721988673USD49,223,366.8024.7519
WisdomTree Europe Small Cap Dividend UCITS ETF14/05/2021IE00BQZJC5271682464EUR32,786,004.1319.4869
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/05/2021IE00BDF16114274932EUR4,961,212.2718.0452
WisdomTree European Union Bond UCITS ETF - EUR Acc14/05/2021IE00BMXWRM76165000EUR15,625,966.5694.7028
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/05/2021IE00BZ56SY76507208EUR10,035,689.0719.7861
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/05/2021IE00BZ56TQ67713997EUR16,166,119.0922.6417
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/05/2021IE00BZ56RN96339521USD10,170,868.8029.9565
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/05/2021IE00BZ56SW522096870USD68,225,061.2232.5366
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/05/2021IE00BYQCZL3585650CHF1,771,523.7620.6833
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/05/2021IE00BYQCZJ13201551EUR3,566,830.4117.6969
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/05/2021IE00BYQCZF7489539GBP1,017,978.9111.3691
WisdomTree Japan Equity UCITS ETF - JPY Acc14/05/2021IE00BYQCZN5839960USD894,159.3622.3764
WisdomTree Japan Equity UCITS ETF - USD Hedged14/05/2021IE00BVXC48541239599USD22,296,714.4817.987
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/05/2021IE00BYQCZD50393967USD8,129,615.2920.6353
WisdomTree UK Equity Income UCITS ETF14/05/2021IE00BYPGTJ261800000GBP8,236,811.184.576
WisdomTree US Equity Income UCITS ETF14/05/2021IE00BQZJBQ63794894USD17,373,896.7621.8569
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/05/2021IE00BD6RZW238073EUR156,184.1819.3465
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/05/2021IE00BD6RZZ53359189GBP6,249,761.3117.3996
WisdomTree US Equity Income UCITS ETF Acc14/05/2021IE00BD6RZT931541920USD36,209,937.0023.4837
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/05/2021IE00BZ56RD98266031USD8,109,716.1330.4841
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/05/2021IE00BZ56RG202054651USD67,753,046.5032.9755
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/05/2021IE00BJFN5P6320916USD1,049,014.0250.1537
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/05/2021IE00BJJYYX67408822USD20,849,656.8250.9994

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.