Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.555
Bid: 26.675
Ask: 26.735
Change: 0.1475 (0.56%)
Spread: 0.06 (0.225%)
Open: 26.50
High: 26.555
Low: 26.50
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Sep 2020 11:17

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/09/2020IE00BDVPNG133046000USD128,003,515.2942.0235
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/09/2020IE00BZ0XVF52466081USD46,384,266.2699.5198
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/09/2020IE00BFNNN236221536EUR22,269,967.85100.5253
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/09/2020IE00BFNNN45924640GBP2,506,291.18101.7164
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/09/2020IE00BZ0XVG6917463USD1,963,377.75112.4307
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/09/2020IE00BFNNN0127006USD745,821.82106.4547
WisdomTree Battery Solutions UCITS ETF - USD Acc04/09/2020IE00BKLF1R75547534USD15,642,385.1228.5688
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc04/09/2020IE00BD49R24320000USD973,191.2648.6596
WisdomTree Cloud Computing UCITS ETF - USD Acc04/09/2020IE00BJGWQN725733000USD232,654,659.1240.5817
WisdomTree Emerging Asia Equity Income UCITS ETF04/09/2020IE00BYPGT035725000USD7,090,705.619.7803
WisdomTree Emerging Markets Equity Income UCITS ETF04/09/2020IE00BQQ3Q0672583191USD34,295,319.8713.2763
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/09/2020IE00BDF12W49190558USD3,499,534.8418.3647
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/09/2020IE00BQZJBM261630000USD26,002,345.9415.9524
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/09/2020IE00BG88WL21160000CHF1,540,384.159.6274
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/09/2020IE00BG88WG771525000EUR13,693,995.958.9797
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/09/2020IE00BG88WH84325000GBP2,969,101.979.1357
WisdomTree Enhanced Commodity UCITS ETF - USD04/09/2020IE00BZ1GHD371025000USD9,942,737.039.7002
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/09/2020IE00BYMLZY7412350000USD124,229,656.1310.0591
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/09/2020IE00BD49R91265541EUR3,569,327.8654.4595
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/09/2020IE00BD49RB3939399EUR2,189,185.0555.5645
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/09/2020IE00BD49RJ1519908EUR1,107,970.5955.6545
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/09/2020IE00BD49RK2040000EUR2,268,841.5956.721
WisdomTree Europe Equity Income UCITS ETF04/09/2020IE00BQZJBX312032717EUR20,013,959.969.8459
WisdomTree Europe Equity Income UCITS ETF Acc04/09/2020IE00BDF16007462386EUR5,663,043.9512.2474
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/09/2020IE00BYQCZT117703CHF123,434.9716.0243
WisdomTree Europe Equity UCITS ETF - EUR Acc04/09/2020IE00BYQCZX56269545EUR4,407,797.2116.3527
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/09/2020IE00BYQCZQ89211454GBP2,175,752.0710.2895
WisdomTree Europe Equity UCITS ETF - USD Hedged04/09/2020IE00BVXBH1631289076USD21,932,792.9017.0144
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/09/2020IE00BYQCZP723264109USD65,120,925.9719.9506
WisdomTree Europe Small Cap Dividend UCITS ETF04/09/2020IE00BQZJC5271789262EUR25,812,230.7914.4262
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/09/2020IE00BDF16114262191EUR3,476,784.8813.2605
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/09/2020IE00BZ56SY76623635EUR9,971,223.7715.9889
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/09/2020IE00BZ56TQ67669010EUR12,169,320.6618.19
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc04/09/2020IE00BYQCZ91445884CHF800,146.7217.4385
WisdomTree Germany Equity UCITS ETF - EUR Acc04/09/2020IE00BYQCZC4482102EUR1,278,297.5415.5696
WisdomTree Germany Equity UCITS ETF - GBP Hedged04/09/2020IE00BVXBGY20178156GBP1,661,597.029.3266
WisdomTree Germany Equity UCITS ETF - USD Hedged04/09/2020IE00BYQCZ6829345USD163,057.5217.4486
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/09/2020IE00BZ56RN96269339USD6,774,661.6325.1529
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/09/2020IE00BZ56SW521420780USD38,511,995.8727.1062
WisdomTree India Quality UCITS ETF - USD04/09/2020IE00BDGSNK9654549USD993,937.7918.221
WisdomTree India Quality UCITS ETF - USD Acc04/09/2020IE00BDGSNL04194945USD3,611,602.5318.5263
WisdomTree ISEQ 20 UCITS ETF04/09/2020IE00BVFB1H831100000EUR14,751,346.8613.4103
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/09/2020IE00BYQCZL3585650CHF1,438,536.0116.7955
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/09/2020IE00BYQCZJ13201551EUR2,898,585.5514.3814
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/09/2020IE00BYQCZF7489539GBP832,131.199.2935
WisdomTree Japan Equity UCITS ETF - JPY Acc04/09/2020IE00BYQCZN58159960USD2,976,530.1218.608
WisdomTree Japan Equity UCITS ETF - USD Hedged04/09/2020IE00BVXC48541575327USD23,070,585.2414.645
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/09/2020IE00BYQCZD50964821USD16,082,298.7116.6687
WisdomTree Japan SmallCap Dividend UCITS ETF - USD04/09/2020IE00BFXYK92320000USD893,447.4444.6724
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc04/09/2020IE00BFXYKD6320000USD926,698.5146.3349
WisdomTree UK Equity Income UCITS ETF04/09/2020IE00BYPGTJ262100000GBP8,134,468.423.8736
WisdomTree US Equity Income UCITS ETF04/09/2020IE00BQZJBQ631095513USD19,000,529.3417.344
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/09/2020IE00BD6RZW238073EUR121,979.5815.1096
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/09/2020IE00BD6RZZ5329189GBP395,795.7813.5598
WisdomTree US Equity Income UCITS ETF Acc04/09/2020IE00BD6RZT931531277USD27,823,275.3618.17
WisdomTree US Multifactor UCITS ETF – USD04/09/2020IE00BD8ZCY5910000USD532,630.3953.263
WisdomTree US Multifactor UCITS ETF – USD Acc04/09/2020IE00BD8ZD31330000USD1,643,510.2054.7837
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/09/2020IE00BZ56RD981075398USD27,513,879.9825.5848
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/09/2020IE00BZ56RG201930012USD52,786,418.2527.3503
WisdomTree US Small Cap Dividend UCITS ETF04/09/2020IE00BQZJBT94435000USD6,754,556.6915.5277
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/09/2020IE00BJFN5P6326000USD1,304,004.7450.154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/09/2020IE00BJJYYX67333822USD17,024,782.9150.9996

789101112131415
Date   Source Headline
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
29th Apr 202211:45 amGNWNet Asset Value(s)
28th Apr 202210:30 amGNWNet Asset Value(s)
27th Apr 202212:00 pmGNWNet Asset Value(s)
26th Apr 202212:00 pmGNWNet Asset Value(s)
25th Apr 202212:20 pmGNWNet Asset Value(s)
22nd Apr 202210:45 amGNWNet Asset Value(s)
21st Apr 202210:45 amGNWNet Asset Value(s)
20th Apr 202210:15 amGNWNet Asset Value(s)
19th Apr 202210:15 amGNWNet Asset Value(s)
14th Apr 202211:30 amGNWNet Asset Value(s)
13th Apr 202210:45 amGNWNet Asset Value(s)
11th Apr 20221:20 pmGNWNet Asset Value(s)
8th Apr 202210:15 amGNWNet Asset Value(s)
7th Apr 202210:15 amGNWNet Asset Value(s)
6th Apr 202210:15 amGNWNet Asset Value(s)
5th Apr 20222:00 pmGNWNet Asset Value(s)
4th Apr 202211:15 amGNWNet Asset Value(s)
1st Apr 20226:27 pmGNWNet Asset Value(s)
31st Mar 202212:20 pmGNWDividend Declaration
31st Mar 202210:45 amGNWNet Asset Value(s)
30th Mar 202211:15 amGNWNet Asset Value(s)
29th Mar 202210:46 amGNWNet Asset Value(s)
29th Mar 202210:45 amGNWNet Asset Value(s)
25th Mar 202211:45 amGNWNet Asset Value(s)
24th Mar 202211:45 amGNWNet Asset Value(s)
23rd Mar 202211:00 amGNWNet Asset Value(s)
22nd Mar 202210:15 amGNWNet Asset Value(s)
21st Mar 202210:30 amGNWNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.