Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Apr 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-April-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/04/2022IE00BDVPNG137012541USD398,646,639.1956.8477
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/04/2022IE00BZ0XVF52682996USD63,874,901.8193.5216
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/04/2022IE00BFNNN236515983EUR49,278,482.8195.5041
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/04/2022IE00BFNNN459650824GBP63,572,056.2997.6793
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/04/2022IE00BZ0XVG69111059USD12,699,878.52114.3525
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/04/2022IE00BFNNN012119265USD12,276,521.10102.9348
WisdomTree Battery Solutions UCITS ETF - USD Acc06/04/2022IE00BKLF1R7512578534USD569,121,632.4145.2455
WisdomTree BioRevolution UCITS ETF - USD ACC06/04/2022IE000O8KMPM160000USD1,313,668.5221.8945
WisdomTree Broad Commodities UCITS ETF - USD Acc06/04/2022IE00BKY4W127225000USD2,836,437.9112.6064
WisdomTree Cloud Computing UCITS ETF - USD Acc06/04/2022IE00BJGWQN7211498000USD446,922,203.0738.8696
WisdomTree Cybersecurity UCITS ETF - USD Acc06/04/2022IE00BLPK35773268533USD77,483,442.5723.7059
WisdomTree Emerging Markets Equity Income UCITS ETF06/04/2022IE00BQQ3Q0673102233USD48,129,427.0915.5144
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/04/2022IE00BDF12W49116977USD2,715,281.2523.2121
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc06/04/2022IE00BM9TSP27120000USD2,602,576.1821.6881
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/04/2022IE00BQZJBM261880000USD38,206,518.2420.3226
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/04/2022IE00BDVPNV637425000EUR91,480,078.8212.3205
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/04/2022IE00BDVPNS35325000USD4,056,748.7412.4823
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/04/2022IE00BG88WL21385000CHF5,996,428.9915.5751
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/04/2022IE00BG88WG772600000EUR37,956,648.5714.5987
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/04/2022IE00BG88WH844200000GBP63,039,686.0015.0094
WisdomTree Enhanced Commodity UCITS ETF - USD06/04/2022IE00BZ1GHD3750475000USD810,332,847.8116.0541
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/04/2022IE00BYMLZY7419675000USD328,804,595.6416.7118
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR06/04/2022IE00BD49R912151926EUR7,519,704.5849.4958
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc06/04/2022IE00BD49RB3990926EUR4,620,157.3050.8123
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF06/04/2022IE00BD49RJ1512743EUR636,110.4249.9184
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc06/04/2022IE00BD49RK2047000EUR2,421,446.4451.5201
WisdomTree Europe Equity Income UCITS ETF06/04/2022IE00BQZJBX311624730EUR19,920,181.0012.2606
WisdomTree Europe Equity Income UCITS ETF Acc06/04/2022IE00BDF16007259668EUR4,229,106.9816.2866
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/04/2022IE00BYQCZT1177703CHF1,508,267.8819.4107
WisdomTree Europe Equity UCITS ETF - EUR Acc06/04/2022IE00BYQCZX56249545EUR4,954,833.6019.8555
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/04/2022IE00BYQCZQ89201454GBP2,478,694.2812.304
WisdomTree Europe Equity UCITS ETF - USD Hedged06/04/2022IE00BVXBH1631231529USD25,265,097.6520.5152
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/04/2022IE00BYQCZP721838127USD45,132,460.3924.5535
WisdomTree Europe Small Cap Dividend UCITS ETF06/04/2022IE00BQZJC5271770982EUR34,809,735.1219.6556
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/04/2022IE00BDF16114627566EUR11,708,065.7318.6563
WisdomTree European Union Bond UCITS ETF - EUR Acc06/04/2022IE00BMXWRM7618062EUR1,543,655.4385.4643
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/04/2022IE00BZ56SY76486748EUR8,866,823.8318.2165
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/04/2022IE00BZ56TQ672209281EUR46,762,891.5521.1666
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/04/2022IE00BZ56RN96475391USD14,524,827.3830.5534
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/04/2022IE00BZ56SW525465803USD184,835,417.7333.8167
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/04/2022IE00BYQCZL3585650CHF1,916,258.7322.3731
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/04/2022IE00BYQCZJ13459292EUR8,787,231.2619.1321
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/04/2022IE00BYQCZF74484539GBP5,895,060.5512.1663
WisdomTree Japan Equity UCITS ETF - JPY Acc06/04/2022IE00BYQCZN5856486USD1,222,116.7021.6357
WisdomTree Japan Equity UCITS ETF - USD Hedged06/04/2022IE00BVXC4854566321USD10,922,555.1119.2869
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/04/2022IE00BYQCZD50561517USD12,661,572.2522.5489
WisdomTree New Economy Real Estate UCITS ETF USD06/04/2022IE000X9TLGN815000USD394,157.0426.2771
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/04/2022IE000MO2MB0715000USD394,157.2226.2771
WisdomTree UK Equity Income UCITS ETF06/04/2022IE00BYPGTJ262220000GBP10,180,266.704.5857
WisdomTree US Equity Income UCITS ETF06/04/2022IE00BQZJBQ63961580USD23,278,361.3124.2084
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/04/2022IE00BD6RZW2368073EUR1,478,736.2421.7228
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/04/2022IE00BD6RZZ53234189GBP4,600,086.2719.6426
WisdomTree US Equity Income UCITS ETF Acc06/04/2022IE00BD6RZT936867701USD182,771,607.7626.6132
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/04/2022IE00BZ56RD98296618USD9,565,135.5532.2473
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/04/2022IE00BZ56RG206443459USD227,249,343.4535.2682
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/04/2022IE00BJFN5P6318351USD921,299.6650.2043
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/04/2022IE00BJJYYX67751347USD38,357,128.6051.0512
       
       

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.