Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Apr 2022 18:27

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/03/2022IE00BDVPNG137012541USD415,435,136.3259.2417
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/03/2022IE00BZ0XVF52685046USD64,901,371.9494.7402
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/03/2022IE00BFNNN236515983EUR49,613,371.2096.1531
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/03/2022IE00BFNNN459649324GBP63,848,144.2098.3302
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/03/2022IE00BZ0XVG69111059USD12,865,350.13115.8425
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/03/2022IE00BFNNN012119265USD12,357,384.14103.6128
WisdomTree Battery Solutions UCITS ETF - USD Acc31/03/2022IE00BKLF1R7512348534USD567,806,855.7145.9817
WisdomTree BioRevolution UCITS ETF - USD ACC31/03/2022IE000O8KMPM160000USD1,293,782.3621.563
WisdomTree Broad Commodities UCITS ETF - USD Acc31/03/2022IE00BKY4W127175000USD2,203,890.3712.5937
WisdomTree Cloud Computing UCITS ETF - USD Acc31/03/2022IE00BJGWQN7211498000USD462,112,724.2040.1907
WisdomTree Cybersecurity UCITS ETF - USD Acc31/03/2022IE00BLPK35773128533USD76,690,029.9424.5131
WisdomTree Emerging Markets Equity Income UCITS ETF31/03/2022IE00BQQ3Q0673102233USD47,877,864.3815.4334
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/03/2022IE00BDF12W49116977USD2,701,089.0623.0908
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/03/2022IE00BM9TSP27120000USD2,610,646.9621.7554
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/03/2022IE00BQZJBM261880000USD37,929,204.8120.1751
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/03/2022IE00BDVPNV637425000EUR92,124,581.4612.4074
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/03/2022IE00BDVPNS35325000USD4,084,406.4412.5674
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/03/2022IE00BG88WL21385000CHF5,965,936.3115.4959
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/03/2022IE00BG88WG772600000EUR37,764,180.0914.5247
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/03/2022IE00BG88WH844200000GBP62,702,053.3314.9291
WisdomTree Enhanced Commodity UCITS ETF - USD31/03/2022IE00BZ1GHD3750000000USD798,312,758.1815.9663
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/03/2022IE00BYMLZY7419825000USD329,497,687.2516.6203
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR31/03/2022IE00BD49R912134426EUR6,750,248.7950.2154
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/03/2022IE00BD49RB3988491EUR4,561,795.1951.551
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/03/2022IE00BD49RJ1512743EUR648,862.0650.9191
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/03/2022IE00BD49RK2047000EUR2,469,987.4152.5529
WisdomTree Europe Equity Income UCITS ETF31/03/2022IE00BQZJBX311624730EUR19,666,541.8612.1045
WisdomTree Europe Equity Income UCITS ETF Acc31/03/2022IE00BDF16007259668EUR4,175,258.7516.0792
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/03/2022IE00BYQCZT1177703CHF1,529,256.9419.6808
WisdomTree Europe Equity UCITS ETF - EUR Acc31/03/2022IE00BYQCZX56249545EUR5,024,151.1520.1332
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/03/2022IE00BYQCZQ89201454GBP2,512,262.2912.4706
WisdomTree Europe Equity UCITS ETF - USD Hedged31/03/2022IE00BVXBH1631231529USD25,605,822.1420.7919
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/03/2022IE00BYQCZP721838127USD45,741,115.6324.8846
WisdomTree Europe Small Cap Dividend UCITS ETF31/03/2022IE00BQZJC5271770982EUR35,039,294.2119.7852
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/03/2022IE00BDF16114627566EUR11,785,276.6218.7793
WisdomTree European Union Bond UCITS ETF - EUR Acc31/03/2022IE00BMXWRM7618062EUR1,562,130.3286.4871
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/03/2022IE00BZ56SY76486748EUR9,123,644.5818.7441
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/03/2022IE00BZ56TQ672209281EUR48,117,342.7721.7796
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/03/2022IE00BZ56RN96491391USD15,219,343.3330.972
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/03/2022IE00BZ56SW525271347USD180,701,194.2434.2799
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/03/2022IE00BYQCZL3585650CHF1,961,675.8722.9034
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/03/2022IE00BYQCZJ13421551EUR8,257,868.5119.5893
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/03/2022IE00BYQCZF74534539GBP6,654,448.3912.4489
WisdomTree Japan Equity UCITS ETF - JPY Acc31/03/2022IE00BYQCZN5856486USD1,275,662.2722.5837
WisdomTree Japan Equity UCITS ETF - USD Hedged31/03/2022IE00BVXC4854596321USD11,766,141.0419.7312
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/03/2022IE00BYQCZD50535858USD12,361,741.7123.0691
WisdomTree New Economy Real Estate UCITS ETF USD31/03/2022IE000X9TLGN815000USD387,025.7525.8017
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/03/2022IE000MO2MB0715000USD387,025.9825.8017
WisdomTree UK Equity Income UCITS ETF31/03/2022IE00BYPGTJ262220000GBP10,090,654.974.5453
WisdomTree US Equity Income UCITS ETF31/03/2022IE00BQZJBQ63896580USD21,506,552.5423.9873
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/03/2022IE00BD6RZW2368073EUR1,465,522.3921.5287
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/03/2022IE00BD6RZZ53234189GBP4,558,044.0819.4631
WisdomTree US Equity Income UCITS ETF Acc31/03/2022IE00BD6RZT936022701USD158,819,317.2726.3701
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/03/2022IE00BZ56RD98296618USD9,605,142.6032.3822
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/03/2022IE00BZ56RG206378459USD225,897,752.5335.4157
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/03/2022IE00BJFN5P6318351USD921,167.3550.1971
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/03/2022IE00BJJYYX67731347USD37,330,738.7551.0438
       
       

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.