Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 May 2022 12:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/05/2022IE00BDVPNG137052541USD362,831,885.5851.447
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/05/2022IE00BFNNN236515983EUR47,523,379.6792.1026
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/05/2022IE00BFNNN459657324GBP61,997,513.2294.318
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/05/2022IE00BZ0XVF52691996USD61,550,157.4888.9458
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/05/2022IE00BZ0XVG69111059USD12,078,493.26108.7574
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/05/2022IE00BFNNN012119265USD11,873,664.2299.557
WisdomTree Battery Solutions UCITS ETF - USD Acc05/05/2022IE00BKLF1R7510273534USD414,648,237.0140.3608
WisdomTree BioRevolution UCITS ETF - USD ACC05/05/2022IE000O8KMPM190000USD1,728,534.2119.2059
WisdomTree Broad Commodities UCITS ETF - USD Acc05/05/2022IE00BKY4W127250000USD3,352,288.8413.4092
WisdomTree Cloud Computing UCITS ETF - USD Acc05/05/2022IE00BJGWQN7211528000USD374,332,916.9232.4716
WisdomTree Cybersecurity UCITS ETF - USD Acc05/05/2022IE00BLPK35773320533USD68,880,740.4220.7439
WisdomTree Emerging Markets Equity Income UCITS ETF05/05/2022IE00BQQ3Q0673087271USD44,763,787.9114.4995
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/05/2022IE00BDF12W49126977USD2,754,581.4321.6935
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc05/05/2022IE00BM9TSP27120000USD2,394,183.4319.9515
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/05/2022IE00BQZJBM261880000USD35,575,247.6818.923
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/05/2022IE00BDVPNV637675000EUR96,321,100.4212.55
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/05/2022IE00BDVPNS35325000USD4,136,288.3112.727
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/05/2022IE00BG88WL21510000CHF8,224,514.6516.1265
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/05/2022IE00BG88WG772925000EUR44,215,707.6615.1165
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/05/2022IE00BG88WH843750000GBP58,345,862.1915.5589
WisdomTree Enhanced Commodity UCITS ETF - USD05/05/2022IE00BZ1GHD3751325000USD853,225,771.8716.624
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/05/2022IE00BYMLZY7419825000USD343,070,940.2817.305
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR05/05/2022IE00BD49R912151926EUR7,213,732.9647.4819
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc05/05/2022IE00BD49RB3990926EUR4,432,166.3348.7448
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF05/05/2022IE00BD49RJ1512743EUR612,239.4048.0452
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc05/05/2022IE00BD49RK2047000EUR2,330,577.8849.5868
WisdomTree Europe Equity Income UCITS ETF05/05/2022IE00BQZJBX311614730EUR19,555,052.0812.1104
WisdomTree Europe Equity Income UCITS ETF Acc05/05/2022IE00BDF16007267196EUR4,298,404.1516.0871
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/05/2022IE00BYQCZT1177703CHF1,486,407.7819.1293
WisdomTree Europe Equity UCITS ETF - EUR Acc05/05/2022IE00BYQCZX56249545EUR4,885,664.8319.5783
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/05/2022IE00BYQCZQ89201454GBP2,446,042.5512.1419
WisdomTree Europe Equity UCITS ETF - USD Hedged05/05/2022IE00BVXBH1631231529USD24,939,076.8520.2505
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/05/2022IE00BYQCZP721838127USD44,550,071.1924.2367
WisdomTree Europe Small Cap Dividend UCITS ETF05/05/2022IE00BQZJC5271770982EUR33,924,611.6119.1558
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/05/2022IE00BDF16114627566EUR11,410,359.3618.1819
WisdomTree European Union Bond UCITS ETF - EUR Acc05/05/2022IE00BMXWRM7628062EUR2,293,537.0281.7311
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/05/2022IE00BZ56SY76486748EUR8,650,203.8417.7714
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/05/2022IE00BZ56TQ672126281EUR43,906,537.2320.6495
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/05/2022IE00BZ56RN96513922USD14,608,779.6528.4261
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/05/2022IE00BZ56SW525845203USD183,902,526.3131.4621
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/05/2022IE00BYQCZL3585650CHF1,918,937.2122.4044
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/05/2022IE00BYQCZJ13459292EUR8,804,861.6719.1705
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/05/2022IE00BYQCZF74484539GBP5,911,602.6612.2005
WisdomTree Japan Equity UCITS ETF - JPY Acc05/05/2022IE00BYQCZN5856486USD1,163,371.6720.5958
WisdomTree Japan Equity UCITS ETF - USD Hedged05/05/2022IE00BVXC4854566321USD10,967,658.0519.3665
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/05/2022IE00BYQCZD50561517USD12,713,238.7622.6409
WisdomTree New Economy Real Estate UCITS ETF USD05/05/2022IE000X9TLGN813000USD308,281.6423.714
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/05/2022IE000MO2MB0717000USD403,138.8123.714
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/05/2022IE000LG4J7E740000USD939,931.6323.4983
WisdomTree UK Equity Income UCITS ETF05/05/2022IE00BYPGTJ261950000GBP8,738,031.654.481
WisdomTree US Equity Income UCITS ETF05/05/2022IE00BQZJBQ63997323USD23,483,736.7723.5468
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/05/2022IE00BD6RZW2331073EUR658,732.8621.1995
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/05/2022IE00BD6RZZ53234189GBP4,499,234.6019.212
WisdomTree US Equity Income UCITS ETF Acc05/05/2022IE00BD6RZT932877701USD75,069,521.1026.0866
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/05/2022IE00BZ56RD98261618USD8,066,562.0830.8334
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/05/2022IE00BZ56RG206605337USD223,615,667.2633.8538
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/05/2022IE00BJFN5P6318351USD921,194.4150.1986
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/05/2022IE00BJJYYX67808347USD41,282,081.7651.0698

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.