Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Apr 2022 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-April-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/04/2022IE00BDVPNG137052541USD384,422,748.1454.5084
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/04/2022IE00BZ0XVF52691996USD63,953,918.0292.4195
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/04/2022IE00BFNNN236515983EUR48,763,262.3694.5056
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/04/2022IE00BFNNN459657324GBP63,576,453.9496.7201
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/04/2022IE00BZ0XVG69111059USD12,550,202.96113.0048
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/04/2022IE00BFNNN012119265USD12,156,440.09101.928
WisdomTree Battery Solutions UCITS ETF - USD Acc20/04/2022IE00BKLF1R7512618534USD547,653,872.3843.4008
WisdomTree BioRevolution UCITS ETF - USD ACC20/04/2022IE000O8KMPM170000USD1,481,874.9821.1696
WisdomTree Broad Commodities UCITS ETF - USD Acc20/04/2022IE00BKY4W127225000USD2,984,935.9513.2664
WisdomTree Cloud Computing UCITS ETF - USD Acc20/04/2022IE00BJGWQN7211538000USD426,447,540.2536.9603
WisdomTree Cybersecurity UCITS ETF - USD Acc20/04/2022IE00BLPK35773260533USD78,985,146.4524.2246
WisdomTree Emerging Markets Equity Income UCITS ETF20/04/2022IE00BQQ3Q0673087271USD47,020,128.5415.2303
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/04/2022IE00BDF12W49126977USD2,893,427.4822.787
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc20/04/2022IE00BM9TSP27120000USD2,483,084.4120.6924
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/04/2022IE00BQZJBM261880000USD37,295,937.1619.8383
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/04/2022IE00BDVPNV637550000EUR97,176,992.3812.8711
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/04/2022IE00BDVPNS35325000USD4,238,747.8913.0423
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/04/2022IE00BG88WL21385000CHF6,246,607.6016.225
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/04/2022IE00BG88WG772625000EUR39,920,755.9315.2079
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/04/2022IE00BG88WH843725000GBP58,237,193.2015.6341
WisdomTree Enhanced Commodity UCITS ETF - USD20/04/2022IE00BZ1GHD3750975000USD852,055,883.6816.7152
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/04/2022IE00BYMLZY7420100000USD349,738,121.4717.3999
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR20/04/2022IE00BD49R912151926EUR7,403,000.1548.7277
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc20/04/2022IE00BD49RB3990926EUR4,548,453.3450.0237
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF20/04/2022IE00BD49RJ1512743EUR627,903.4349.2744
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc20/04/2022IE00BD49RK2047000EUR2,390,205.3950.8554
WisdomTree Europe Equity Income UCITS ETF20/04/2022IE00BQZJBX311624730EUR20,274,532.4412.4787
WisdomTree Europe Equity Income UCITS ETF Acc20/04/2022IE00BDF16007259668EUR4,304,336.6716.5763
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/04/2022IE00BYQCZT1177703CHF1,546,732.3219.9057
WisdomTree Europe Equity UCITS ETF - EUR Acc20/04/2022IE00BYQCZX56249545EUR5,082,086.5020.3654
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/04/2022IE00BYQCZQ89201454GBP2,542,708.1212.6218
WisdomTree Europe Equity UCITS ETF - USD Hedged20/04/2022IE00BVXBH1631231529USD25,909,350.1021.0384
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/04/2022IE00BYQCZP721838127USD46,283,324.7225.1796
WisdomTree Europe Small Cap Dividend UCITS ETF20/04/2022IE00BQZJC5271770982EUR35,458,318.2720.0218
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/04/2022IE00BDF16114627566EUR11,926,213.2319.0039
WisdomTree European Union Bond UCITS ETF - EUR Acc20/04/2022IE00BMXWRM7618062EUR1,504,920.4383.3197
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/04/2022IE00BZ56SY76486748EUR9,072,425.7618.6389
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/04/2022IE00BZ56TQ672209281EUR47,847,219.1121.6574
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/04/2022IE00BZ56RN96486925USD14,888,121.1830.5758
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/04/2022IE00BZ56SW525575383USD188,678,965.3033.8414
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/04/2022IE00BYQCZL3585650CHF1,939,801.2322.648
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/04/2022IE00BYQCZJ13309292EUR5,992,998.9119.3765
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/04/2022IE00BYQCZF74484539GBP5,972,217.5012.3256
WisdomTree Japan Equity UCITS ETF - JPY Acc20/04/2022IE00BYQCZN5856486USD1,198,859.7521.224
WisdomTree Japan Equity UCITS ETF - USD Hedged20/04/2022IE00BVXC4854566321USD11,064,165.5819.5369
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/04/2022IE00BYQCZD50561517USD12,825,462.1522.8407
WisdomTree New Economy Real Estate UCITS ETF USD20/04/2022IE000X9TLGN815000USD392,682.1626.1788
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/04/2022IE000MO2MB0715000USD392,682.2126.1788
WisdomTree UK Equity Income UCITS ETF20/04/2022IE00BYPGTJ261950000GBP8,921,707.384.5752
WisdomTree US Equity Income UCITS ETF20/04/2022IE00BQZJBQ63981099USD24,092,054.5124.5562
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/04/2022IE00BD6RZW2348073EUR1,067,563.3922.2071
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/04/2022IE00BD6RZZ53234189GBP4,703,534.1020.0844
WisdomTree US Equity Income UCITS ETF Acc20/04/2022IE00BD6RZT936347701USD172,690,178.8027.2052
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/04/2022IE00BZ56RD98296618USD9,672,994.3332.6109
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/04/2022IE00BZ56RG206508459USD233,038,212.0135.8054
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/04/2022IE00BJFN5P6318351USD921,057.6150.1911
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/04/2022IE00BJJYYX67781347USD39,897,265.0251.0622

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.