Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jun 2022 14:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/05/2022IE00BDVPNG136987541USD357,588,785.2851.1752
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/05/2022IE00BFNNN236507515EUR47,027,523.8392.6623
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/05/2022IE00BFNNN459675631GBP64,178,757.0594.9908
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/05/2022IE00BZ0XVF52676996USD61,028,681.8090.1463
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/05/2022IE00BZ0XVG69111059USD12,241,514.94110.2253
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/05/2022IE00BFNNN012119265USD11,957,732.19100.2619
WisdomTree Battery Solutions UCITS ETF - USD Acc31/05/2022IE00BKLF1R7510177534USD427,409,923.7741.9954
WisdomTree BioRevolution UCITS ETF - USD ACC31/05/2022IE000O8KMPM190000USD1,703,206.4218.9245
WisdomTree Broad Commodities UCITS ETF - USD Acc31/05/2022IE00BKY4W127300000USD3,993,521.4313.3117
WisdomTree Cloud Computing UCITS ETF - USD Acc31/05/2022IE00BJGWQN7211820000USD351,884,102.9329.7702
WisdomTree Cybersecurity UCITS ETF - USD Acc31/05/2022IE00BLPK35773450533USD65,144,723.8518.8796
WisdomTree Emerging Markets Equity Income UCITS ETF31/05/2022IE00BQQ3Q0673087271USD45,372,801.6714.6967
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/05/2022IE00BDF12W49126977USD2,792,057.7521.9887
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/05/2022IE00BM9TSP27120000USD2,444,698.7620.3725
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/05/2022IE00BQZJBM261880000USD35,734,537.3019.0077
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/05/2022IE00BDVPNV637800000EUR97,569,221.6312.5089
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/05/2022IE00BDVPNS35325000USD4,129,040.2212.7047
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/05/2022IE00BG88WL21410000CHF6,619,874.4516.146
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/05/2022IE00BG88WG773050000EUR46,158,720.8215.134
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/05/2022IE00BG88WH843650000GBP56,912,797.0115.5925
WisdomTree Enhanced Commodity UCITS ETF - USD31/05/2022IE00BZ1GHD3752000000USD866,464,035.1316.6628
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/05/2022IE00BYMLZY7419300000USD334,765,032.8117.3453
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR31/05/2022IE00BD49R912151926EUR7,136,721.8246.975
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/05/2022IE00BD49RB3990926EUR4,384,850.0348.2244
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/05/2022IE00BD49RJ1512743EUR605,504.1647.5166
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/05/2022IE00BD49RK2047000EUR2,304,939.3449.0413
WisdomTree Europe Equity Income UCITS ETF31/05/2022IE00BQZJBX311614730EUR20,161,599.5612.4861
WisdomTree Europe Equity Income UCITS ETF Acc31/05/2022IE00BDF16007267196EUR4,431,729.6416.5861
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/05/2022IE00BYQCZT1177703CHF1,527,853.9619.6627
WisdomTree Europe Equity UCITS ETF - EUR Acc31/05/2022IE00BYQCZX56249545EUR5,021,239.2620.1216
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/05/2022IE00BYQCZQ89201454GBP2,517,176.5312.495
WisdomTree Europe Equity UCITS ETF - USD Hedged31/05/2022IE00BVXBH1631281529USD26,696,659.5020.8319
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/05/2022IE00BYQCZP721656350USD41,291,287.0024.9291
WisdomTree Europe Small Cap Dividend UCITS ETF31/05/2022IE00BQZJC5271680982EUR32,873,492.6219.5561
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/05/2022IE00BDF16114582387EUR10,810,191.9418.5619
WisdomTree European Union Bond UCITS ETF - EUR Acc31/05/2022IE00BMXWRM7638062EUR3,048,154.1280.0839
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/05/2022IE00BZ56SY76486748EUR8,871,753.4218.2266
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/05/2022IE00BZ56TQ672126281EUR45,031,073.7321.1783
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/05/2022IE00BZ56RN961467128USD42,281,251.3328.8191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/05/2022IE00BZ56SW525950026USD189,785,910.3431.8967
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/05/2022IE00BYQCZL3585650CHF1,941,946.2322.673
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/05/2022IE00BYQCZJ13459292EUR8,910,045.8619.3995
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/05/2022IE00BYQCZF74404539GBP5,000,197.6512.3602
WisdomTree Japan Equity UCITS ETF - JPY Acc31/05/2022IE00BYQCZN58453295USD9,568,333.0021.1084
WisdomTree Japan Equity UCITS ETF - USD Hedged31/05/2022IE00BVXC4854566321USD11,109,610.8119.6172
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/05/2022IE00BYQCZD50526517USD12,075,163.1022.934
WisdomTree New Economy Real Estate UCITS ETF USD31/05/2022IE000X9TLGN813000USD300,900.8423.1462
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/05/2022IE000MO2MB0717000USD393,486.7423.1463
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/05/2022IE000LG4J7E750000USD1,187,800.4323.756
WisdomTree UK Equity Income UCITS ETF31/05/2022IE00BYPGTJ261950000GBP8,892,979.784.5605
WisdomTree US Equity Income UCITS ETF31/05/2022IE00BQZJBQ631089601USD26,485,013.1924.3071
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/05/2022IE00BD6RZW2331073EUR679,059.2221.8537
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/05/2022IE00BD6RZZ5356189GBP1,115,384.3019.8506
WisdomTree US Equity Income UCITS ETF Acc31/05/2022IE00BD6RZT932927143USD78,824,814.5426.9289
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/05/2022IE00BZ56RD98251618USD7,788,174.6330.9524
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/05/2022IE00BZ56RG206809445USD231,415,525.8533.9845
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/05/2022IE00BJFN5P6318351USD921,812.1650.2323
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/05/2022IE00BJJYYX67728347USD37,221,431.4351.104

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.