Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 May 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/05/2022IE00BDVPNG136987541USD345,568,793.1849.455
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged26/05/2022IE00BFNNN236507515EUR46,558,716.8091.7386
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged26/05/2022IE00BFNNN459675631GBP63,525,384.4594.0238
WisdomTree AT1 CoCo Bond UCITS ETF - USD26/05/2022IE00BZ0XVF52676996USD60,407,878.6589.2293
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc26/05/2022IE00BZ0XVG69111059USD12,116,990.37109.1041
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged26/05/2022IE00BFNNN012119265USD11,835,804.6499.2395
WisdomTree Battery Solutions UCITS ETF - USD Acc26/05/2022IE00BKLF1R7510177534USD417,739,934.2641.0453
WisdomTree BioRevolution UCITS ETF - USD ACC26/05/2022IE000O8KMPM190000USD1,686,587.5218.7399
WisdomTree Broad Commodities UCITS ETF - USD Acc26/05/2022IE00BKY4W127300000USD4,051,515.7213.5051
WisdomTree Cloud Computing UCITS ETF - USD Acc26/05/2022IE00BJGWQN7211928000USD348,520,149.8829.2187
WisdomTree Cybersecurity UCITS ETF - USD Acc26/05/2022IE00BLPK35773450533USD64,253,161.1518.6212
WisdomTree Emerging Markets Equity Income UCITS ETF26/05/2022IE00BQQ3Q0673087271USD44,338,694.1514.3618
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/05/2022IE00BDF12W49126977USD2,728,422.9221.4875
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc26/05/2022IE00BM9TSP27120000USD2,308,479.3519.2373
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/05/2022IE00BQZJBM261880000USD34,754,288.9018.4863
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/05/2022IE00BDVPNV637800000EUR95,948,071.1712.301
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/05/2022IE00BDVPNS35325000USD4,060,166.6412.4928
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc26/05/2022IE00BG88WL21410000CHF6,643,139.2516.2028
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc26/05/2022IE00BG88WG773050000EUR46,317,484.9615.1861
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc26/05/2022IE00BG88WH843650000GBP57,107,854.3015.646
WisdomTree Enhanced Commodity UCITS ETF - USD26/05/2022IE00BZ1GHD3751650000USD863,566,789.5416.7196
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/05/2022IE00BYMLZY7419150000USD333,295,883.9917.4045
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR26/05/2022IE00BD49R912151926EUR7,196,196.1147.3665
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2022IE00BD49RB3990926EUR4,421,391.4448.6263
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF26/05/2022IE00BD49RJ1512743EUR612,446.9748.0614
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2022IE00BD49RK2047000EUR2,331,368.1449.6036
WisdomTree Europe Equity Income UCITS ETF26/05/2022IE00BQZJBX311614730EUR20,144,330.7712.4754
WisdomTree Europe Equity Income UCITS ETF Acc26/05/2022IE00BDF16007267196EUR4,427,933.7816.5719
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/05/2022IE00BYQCZT1177703CHF1,507,225.9219.3973
WisdomTree Europe Equity UCITS ETF - EUR Acc26/05/2022IE00BYQCZX56249545EUR4,953,620.1819.8506
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/05/2022IE00BYQCZQ89201454GBP2,482,753.0612.3242
WisdomTree Europe Equity UCITS ETF - USD Hedged26/05/2022IE00BVXBH1631281529USD26,330,575.4220.5462
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/05/2022IE00BYQCZP721656350USD40,726,220.3624.5879
WisdomTree Europe Small Cap Dividend UCITS ETF26/05/2022IE00BQZJC5271680982EUR32,459,156.4419.3096
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/05/2022IE00BDF16114582387EUR10,673,940.6518.3279
WisdomTree European Union Bond UCITS ETF - EUR Acc26/05/2022IE00BMXWRM7638062EUR3,081,579.6180.9621
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/05/2022IE00BZ56SY76486748EUR8,692,176.0217.8577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/05/2022IE00BZ56TQ672126281EUR44,119,578.3020.7496
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/05/2022IE00BZ56RN961467128USD41,530,855.0928.3076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/05/2022IE00BZ56SW525950026USD186,417,641.1631.3306
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/05/2022IE00BYQCZL3585650CHF1,908,447.2922.2819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/05/2022IE00BYQCZJ13459292EUR8,757,280.0919.0669
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/05/2022IE00BYQCZF74404539GBP4,913,163.8812.1451
WisdomTree Japan Equity UCITS ETF - JPY Acc26/05/2022IE00BYQCZN58453295USD9,501,434.1920.9608
WisdomTree Japan Equity UCITS ETF - USD Hedged26/05/2022IE00BVXC4854566321USD10,915,106.3719.2737
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/05/2022IE00BYQCZD50526517USD11,863,725.2822.5325
WisdomTree New Economy Real Estate UCITS ETF USD26/05/2022IE000X9TLGN813000USD296,448.5722.8037
WisdomTree New Economy Real Estate UCITS ETF USD Acc26/05/2022IE000MO2MB0717000USD387,664.4622.8038
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc26/05/2022IE000LG4J7E750000USD1,172,332.2523.4466
WisdomTree UK Equity Income UCITS ETF26/05/2022IE00BYPGTJ261950000GBP8,858,168.804.5427
WisdomTree US Equity Income UCITS ETF26/05/2022IE00BQZJBQ631089601USD26,483,167.7424.3054
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/05/2022IE00BD6RZW2331073EUR679,064.3221.8538
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/05/2022IE00BD6RZZ5356189GBP1,115,592.6019.8543
WisdomTree US Equity Income UCITS ETF Acc26/05/2022IE00BD6RZT932927143USD78,819,322.1026.927
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/05/2022IE00BZ56RD98251618USD7,713,413.4030.6553
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/05/2022IE00BZ56RG206744445USD227,006,248.2433.6583
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/05/2022IE00BJFN5P6318351USD921,693.2350.2258
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/05/2022IE00BJJYYX67728347USD37,216,628.5851.0974

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.