Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.935
Bid: 26.94
Ask: 27.045
Change: 0.0725 (0.27%)
Spread: 0.105 (0.39%)
Open: 26.915
High: 26.935
Low: 26.915
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 May 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/05/2022IE00BDVPNG136987541USD345,568,793.1849.455
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged26/05/2022IE00BFNNN236507515EUR46,558,716.8091.7386
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged26/05/2022IE00BFNNN459675631GBP63,525,384.4594.0238
WisdomTree AT1 CoCo Bond UCITS ETF - USD26/05/2022IE00BZ0XVF52676996USD60,407,878.6589.2293
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc26/05/2022IE00BZ0XVG69111059USD12,116,990.37109.1041
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged26/05/2022IE00BFNNN012119265USD11,835,804.6499.2395
WisdomTree Battery Solutions UCITS ETF - USD Acc26/05/2022IE00BKLF1R7510177534USD417,739,934.2641.0453
WisdomTree BioRevolution UCITS ETF - USD ACC26/05/2022IE000O8KMPM190000USD1,686,587.5218.7399
WisdomTree Broad Commodities UCITS ETF - USD Acc26/05/2022IE00BKY4W127300000USD4,051,515.7213.5051
WisdomTree Cloud Computing UCITS ETF - USD Acc26/05/2022IE00BJGWQN7211928000USD348,520,149.8829.2187
WisdomTree Cybersecurity UCITS ETF - USD Acc26/05/2022IE00BLPK35773450533USD64,253,161.1518.6212
WisdomTree Emerging Markets Equity Income UCITS ETF26/05/2022IE00BQQ3Q0673087271USD44,338,694.1514.3618
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/05/2022IE00BDF12W49126977USD2,728,422.9221.4875
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc26/05/2022IE00BM9TSP27120000USD2,308,479.3519.2373
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/05/2022IE00BQZJBM261880000USD34,754,288.9018.4863
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/05/2022IE00BDVPNV637800000EUR95,948,071.1712.301
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/05/2022IE00BDVPNS35325000USD4,060,166.6412.4928
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc26/05/2022IE00BG88WL21410000CHF6,643,139.2516.2028
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc26/05/2022IE00BG88WG773050000EUR46,317,484.9615.1861
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc26/05/2022IE00BG88WH843650000GBP57,107,854.3015.646
WisdomTree Enhanced Commodity UCITS ETF - USD26/05/2022IE00BZ1GHD3751650000USD863,566,789.5416.7196
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/05/2022IE00BYMLZY7419150000USD333,295,883.9917.4045
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR26/05/2022IE00BD49R912151926EUR7,196,196.1147.3665
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2022IE00BD49RB3990926EUR4,421,391.4448.6263
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF26/05/2022IE00BD49RJ1512743EUR612,446.9748.0614
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2022IE00BD49RK2047000EUR2,331,368.1449.6036
WisdomTree Europe Equity Income UCITS ETF26/05/2022IE00BQZJBX311614730EUR20,144,330.7712.4754
WisdomTree Europe Equity Income UCITS ETF Acc26/05/2022IE00BDF16007267196EUR4,427,933.7816.5719
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/05/2022IE00BYQCZT1177703CHF1,507,225.9219.3973
WisdomTree Europe Equity UCITS ETF - EUR Acc26/05/2022IE00BYQCZX56249545EUR4,953,620.1819.8506
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/05/2022IE00BYQCZQ89201454GBP2,482,753.0612.3242
WisdomTree Europe Equity UCITS ETF - USD Hedged26/05/2022IE00BVXBH1631281529USD26,330,575.4220.5462
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/05/2022IE00BYQCZP721656350USD40,726,220.3624.5879
WisdomTree Europe Small Cap Dividend UCITS ETF26/05/2022IE00BQZJC5271680982EUR32,459,156.4419.3096
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/05/2022IE00BDF16114582387EUR10,673,940.6518.3279
WisdomTree European Union Bond UCITS ETF - EUR Acc26/05/2022IE00BMXWRM7638062EUR3,081,579.6180.9621
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/05/2022IE00BZ56SY76486748EUR8,692,176.0217.8577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/05/2022IE00BZ56TQ672126281EUR44,119,578.3020.7496
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/05/2022IE00BZ56RN961467128USD41,530,855.0928.3076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/05/2022IE00BZ56SW525950026USD186,417,641.1631.3306
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/05/2022IE00BYQCZL3585650CHF1,908,447.2922.2819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/05/2022IE00BYQCZJ13459292EUR8,757,280.0919.0669
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/05/2022IE00BYQCZF74404539GBP4,913,163.8812.1451
WisdomTree Japan Equity UCITS ETF - JPY Acc26/05/2022IE00BYQCZN58453295USD9,501,434.1920.9608
WisdomTree Japan Equity UCITS ETF - USD Hedged26/05/2022IE00BVXC4854566321USD10,915,106.3719.2737
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/05/2022IE00BYQCZD50526517USD11,863,725.2822.5325
WisdomTree New Economy Real Estate UCITS ETF USD26/05/2022IE000X9TLGN813000USD296,448.5722.8037
WisdomTree New Economy Real Estate UCITS ETF USD Acc26/05/2022IE000MO2MB0717000USD387,664.4622.8038
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc26/05/2022IE000LG4J7E750000USD1,172,332.2523.4466
WisdomTree UK Equity Income UCITS ETF26/05/2022IE00BYPGTJ261950000GBP8,858,168.804.5427
WisdomTree US Equity Income UCITS ETF26/05/2022IE00BQZJBQ631089601USD26,483,167.7424.3054
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/05/2022IE00BD6RZW2331073EUR679,064.3221.8538
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/05/2022IE00BD6RZZ5356189GBP1,115,592.6019.8543
WisdomTree US Equity Income UCITS ETF Acc26/05/2022IE00BD6RZT932927143USD78,819,322.1026.927
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/05/2022IE00BZ56RD98251618USD7,713,413.4030.6553
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/05/2022IE00BZ56RG206744445USD227,006,248.2433.6583
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/05/2022IE00BJFN5P6318351USD921,693.2350.2258
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/05/2022IE00BJJYYX67728347USD37,216,628.5851.0974

12345678910
Date   Source Headline
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.