Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 May 2022 15:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/05/2022IE00BDVPNG136987541USD346,875,545.5649.642
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged23/05/2022IE00BFNNN236507515EUR46,176,020.0890.9845
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged23/05/2022IE00BFNNN459664324GBP61,929,642.7693.222
WisdomTree AT1 CoCo Bond UCITS ETF - USD23/05/2022IE00BZ0XVF52691996USD61,139,787.8088.3528
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc23/05/2022IE00BZ0XVG69111059USD11,997,963.01108.0323
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged23/05/2022IE00BFNNN012119265USD11,734,666.5298.3915
WisdomTree Battery Solutions UCITS ETF - USD Acc23/05/2022IE00BKLF1R7510237534USD423,579,882.8541.3752
WisdomTree BioRevolution UCITS ETF - USD ACC23/05/2022IE000O8KMPM190000USD1,700,175.5018.8908
WisdomTree Broad Commodities UCITS ETF - USD Acc23/05/2022IE00BKY4W127300000USD4,023,478.2813.4116
WisdomTree Cloud Computing UCITS ETF - USD Acc23/05/2022IE00BJGWQN7211828000USD344,147,361.6929.096
WisdomTree Cybersecurity UCITS ETF - USD Acc23/05/2022IE00BLPK35773430533USD63,404,854.5718.4825
WisdomTree Emerging Markets Equity Income UCITS ETF23/05/2022IE00BQQ3Q0673087271USD44,208,368.7514.3196
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/05/2022IE00BDF12W49126977USD2,720,403.1621.4244
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/05/2022IE00BM9TSP27120000USD2,342,747.9219.5229
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/05/2022IE00BQZJBM261880000USD34,922,250.7518.5757
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/05/2022IE00BDVPNV637800000EUR94,965,059.2612.175
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/05/2022IE00BDVPNS35325000USD4,017,315.5212.361
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc23/05/2022IE00BG88WL21410000CHF6,580,343.9416.0496
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc23/05/2022IE00BG88WG773000000EUR45,132,388.4315.0441
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc23/05/2022IE00BG88WH843650000GBP56,550,583.9415.4933
WisdomTree Enhanced Commodity UCITS ETF - USD23/05/2022IE00BZ1GHD3751750000USD856,779,090.1816.5561
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/05/2022IE00BYMLZY7419100000USD329,175,436.5817.2343
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR23/05/2022IE00BD49R912151926EUR7,190,235.1347.3272
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/05/2022IE00BD49RB3990926EUR4,417,729.0048.586
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF23/05/2022IE00BD49RJ1512743EUR611,448.9847.9831
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/05/2022IE00BD49RK2047000EUR2,327,569.1349.5227
WisdomTree Europe Equity Income UCITS ETF23/05/2022IE00BQZJBX311614730EUR20,041,730.8312.4118
WisdomTree Europe Equity Income UCITS ETF Acc23/05/2022IE00BDF16007267196EUR4,405,381.2716.4875
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/05/2022IE00BYQCZT1177703CHF1,500,041.6419.3048
WisdomTree Europe Equity UCITS ETF - EUR Acc23/05/2022IE00BYQCZX56249545EUR4,930,029.6319.7561
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/05/2022IE00BYQCZQ89201454GBP2,470,115.3712.2614
WisdomTree Europe Equity UCITS ETF - USD Hedged23/05/2022IE00BVXBH1631281529USD26,198,257.6320.443
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/05/2022IE00BYQCZP721656350USD40,522,405.4624.4649
WisdomTree Europe Small Cap Dividend UCITS ETF23/05/2022IE00BQZJC5271680982EUR32,467,620.3119.3147
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/05/2022IE00BDF16114582387EUR10,676,723.8618.3327
WisdomTree European Union Bond UCITS ETF - EUR Acc23/05/2022IE00BMXWRM7638062EUR3,116,365.3281.876
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/05/2022IE00BZ56SY76486748EUR8,637,917.8317.7462
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/05/2022IE00BZ56TQ672126281EUR43,844,175.5620.6201
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/05/2022IE00BZ56RN961461594USD40,771,717.1927.8954
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/05/2022IE00BZ56SW525955026USD183,857,441.8430.8743
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/05/2022IE00BYQCZL3585650CHF1,922,461.2822.4455
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/05/2022IE00BYQCZJ13459292EUR8,821,074.7619.2058
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/05/2022IE00BYQCZF74404539GBP4,948,301.0512.232
WisdomTree Japan Equity UCITS ETF - JPY Acc23/05/2022IE00BYQCZN58453295USD9,543,632.2121.0539
WisdomTree Japan Equity UCITS ETF - USD Hedged23/05/2022IE00BVXC4854566321USD10,993,441.1919.412
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/05/2022IE00BYQCZD50526517USD11,948,886.8822.6942
WisdomTree New Economy Real Estate UCITS ETF USD23/05/2022IE000X9TLGN813000USD293,168.9522.5515
WisdomTree New Economy Real Estate UCITS ETF USD Acc23/05/2022IE000MO2MB0717000USD383,375.7722.5515
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc23/05/2022IE000LG4J7E750000USD1,169,156.7723.3831
WisdomTree UK Equity Income UCITS ETF23/05/2022IE00BYPGTJ261950000GBP8,877,789.444.5527
WisdomTree US Equity Income UCITS ETF23/05/2022IE00BQZJBQ631105601USD26,248,711.1523.7416
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/05/2022IE00BD6RZW2331073EUR663,706.8721.3596
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/05/2022IE00BD6RZZ5356189GBP1,087,694.4119.3578
WisdomTree US Equity Income UCITS ETF Acc23/05/2022IE00BD6RZT932912701USD76,611,102.1026.3024
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/05/2022IE00BZ56RD98251618USD7,530,565.5229.9286
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/05/2022IE00BZ56RG206744445USD221,625,023.6532.8604
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/05/2022IE00BJFN5P6318351USD921,392.4250.2094
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/05/2022IE00BJJYYX67728347USD37,204,482.5451.0807

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.