We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Mar 2022 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/03/2022IE00BDVPNG137012541USD423,524,667.9160.3953
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/03/2022IE00BZ0XVF52658046USD62,183,253.4794.4968
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/03/2022IE00BFNNN236511550EUR49,012,157.9195.8111
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/03/2022IE00BFNNN459624324GBP61,162,821.4097.9665
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/03/2022IE00BZ0XVG69111059USD12,832,309.71115.545
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/03/2022IE00BFNNN012119265USD12,312,792.10103.2389
WisdomTree Battery Solutions UCITS ETF - USD Acc30/03/2022IE00BKLF1R7512348534USD573,483,010.2946.4414
WisdomTree BioRevolution UCITS ETF - USD ACC30/03/2022IE000O8KMPM160000USD1,307,977.3621.7996
WisdomTree Broad Commodities UCITS ETF - USD Acc30/03/2022IE00BKY4W127175000USD2,240,308.8512.8018
WisdomTree Cloud Computing UCITS ETF - USD Acc30/03/2022IE00BJGWQN7211498000USD470,490,430.6840.9193
WisdomTree Cybersecurity UCITS ETF - USD Acc30/03/2022IE00BLPK35773103533USD76,241,323.6624.566
WisdomTree Emerging Markets Equity Income UCITS ETF30/03/2022IE00BQQ3Q0673102233USD47,886,424.5715.4361
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/03/2022IE00BDF12W49116977USD2,701,571.9623.0949
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc30/03/2022IE00BM9TSP27120000USD2,629,080.0521.909
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/03/2022IE00BQZJBM261880000USD37,936,146.2320.1788
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/03/2022IE00BDVPNV637525000EUR94,908,791.3512.6125
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/03/2022IE00BDVPNS35325000USD4,151,573.1512.7741
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/03/2022IE00BG88WL21385000CHF6,055,037.6315.7274
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/03/2022IE00BG88WG772525000EUR37,204,943.0114.7346
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/03/2022IE00BG88WH844200000GBP63,628,438.6215.1496
WisdomTree Enhanced Commodity UCITS ETF - USD30/03/2022IE00BZ1GHD3750000000USD809,970,264.3716.1994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/03/2022IE00BYMLZY7419825000USD334,309,236.7416.863
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR30/03/2022IE00BD49R912134426EUR6,702,242.5849.8582
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/03/2022IE00BD49RB3988491EUR4,529,352.7451.1843
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF30/03/2022IE00BD49RJ1512743EUR643,501.0650.4984
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/03/2022IE00BD49RK2047000EUR2,449,579.9752.1187
WisdomTree Europe Equity Income UCITS ETF30/03/2022IE00BQZJBX311624730EUR19,797,519.1112.1851
WisdomTree Europe Equity Income UCITS ETF Acc30/03/2022IE00BDF16007259668EUR4,203,065.5416.1863
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/03/2022IE00BYQCZT1177703CHF1,549,590.5719.9425
WisdomTree Europe Equity UCITS ETF - EUR Acc30/03/2022IE00BYQCZX56249545EUR5,090,650.1120.3997
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/03/2022IE00BYQCZQ89201454GBP2,545,595.8112.6361
WisdomTree Europe Equity UCITS ETF - USD Hedged30/03/2022IE00BVXBH1631231529USD25,940,145.0221.0634
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/03/2022IE00BYQCZP721838127USD46,338,334.9125.2095
WisdomTree Europe Small Cap Dividend UCITS ETF30/03/2022IE00BQZJC5271770982EUR35,234,096.2019.8952
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/03/2022IE00BDF16114627566EUR11,850,797.2318.8837
WisdomTree European Union Bond UCITS ETF - EUR Acc30/03/2022IE00BMXWRM7618062EUR1,551,232.8185.8838
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/03/2022IE00BZ56SY76486748EUR9,267,665.5619.04
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/03/2022IE00BZ56TQ672209281EUR48,876,897.4522.1234
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/03/2022IE00BZ56RN96491391USD15,396,765.7031.333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/03/2022IE00BZ56SW525271347USD182,807,752.7034.6795
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/03/2022IE00BYQCZL3585650CHF1,977,194.6323.0846
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/03/2022IE00BYQCZJ13421551EUR8,320,990.1719.739
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/03/2022IE00BYQCZF74534539GBP6,706,110.9012.5456
WisdomTree Japan Equity UCITS ETF - JPY Acc30/03/2022IE00BYQCZN5856486USD1,279,703.8622.6552
WisdomTree Japan Equity UCITS ETF - USD Hedged30/03/2022IE00BVXC4854596321USD11,856,606.4819.8829
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/03/2022IE00BYQCZD50535858USD12,456,499.5423.2459
WisdomTree New Economy Real Estate UCITS ETF USD30/03/2022IE000X9TLGN815000USD390,307.8426.0205
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/03/2022IE000MO2MB0715000USD390,308.1026.0205
WisdomTree UK Equity Income UCITS ETF30/03/2022IE00BYPGTJ262220000GBP10,128,913.064.5626
WisdomTree US Equity Income UCITS ETF30/03/2022IE00BQZJBQ63896580USD21,745,815.1924.2542
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/03/2022IE00BD6RZW2368073EUR1,482,417.8021.7769
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/03/2022IE00BD6RZZ53234189GBP4,609,443.9419.6826
WisdomTree US Equity Income UCITS ETF Acc30/03/2022IE00BD6RZT934657701USD124,190,365.5126.6634
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/03/2022IE00BZ56RD98296618USD9,741,422.1032.8416
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/03/2022IE00BZ56RG206248459USD224,433,422.0535.9182
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/03/2022IE00BJFN5P6318351USD921,067.6350.1917
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/03/2022IE00BJJYYX67731347USD37,326,697.1751.0383
       
       

Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.