Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 May 2022 12:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/05/2022IE00BDVPNG136987541USD339,175,567.6848.54
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/05/2022IE00BFNNN236507515EUR46,222,621.9991.0764
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/05/2022IE00BFNNN459675631GBP63,050,052.4493.3202
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/05/2022IE00BZ0XVF52676996USD59,886,391.0088.459
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/05/2022IE00BZ0XVG69111059USD12,012,387.11108.1622
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/05/2022IE00BFNNN012119265USD11,747,585.3898.4999
WisdomTree Battery Solutions UCITS ETF - USD Acc25/05/2022IE00BKLF1R7510177534USD414,756,318.3140.7521
WisdomTree BioRevolution UCITS ETF - USD ACC25/05/2022IE000O8KMPM190000USD1,671,249.1918.5694
WisdomTree Broad Commodities UCITS ETF - USD Acc25/05/2022IE00BKY4W127300000USD4,016,334.3013.3878
WisdomTree Cloud Computing UCITS ETF - USD Acc25/05/2022IE00BJGWQN7211928000USD338,571,817.8928.3846
WisdomTree Cybersecurity UCITS ETF - USD Acc25/05/2022IE00BLPK35773450533USD62,571,065.2018.1337
WisdomTree Emerging Markets Equity Income UCITS ETF25/05/2022IE00BQQ3Q0673087271USD44,041,666.0914.2656
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/05/2022IE00BDF12W49126977USD2,710,145.0421.3436
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc25/05/2022IE00BM9TSP27120000USD2,302,651.6619.1888
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/05/2022IE00BQZJBM261880000USD34,652,485.7818.4322
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/05/2022IE00BDVPNV637800000EUR94,752,833.5012.1478
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/05/2022IE00BDVPNS35325000USD4,008,745.2812.3346
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/05/2022IE00BG88WL21410000CHF6,574,579.6116.0356
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/05/2022IE00BG88WG773000000EUR45,101,695.9815.0339
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/05/2022IE00BG88WH843650000GBP56,517,286.2315.4842
WisdomTree Enhanced Commodity UCITS ETF - USD25/05/2022IE00BZ1GHD3751800000USD857,101,591.8016.5464
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/05/2022IE00BYMLZY7419200000USD330,703,913.8917.2242
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR25/05/2022IE00BD49R912151926EUR7,209,595.3447.4547
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/05/2022IE00BD49RB3990926EUR4,429,624.0248.7168
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF25/05/2022IE00BD49RJ1512743EUR613,917.7848.1769
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/05/2022IE00BD49RK2047000EUR2,336,966.9549.7227
WisdomTree Europe Equity Income UCITS ETF25/05/2022IE00BQZJBX311614730EUR20,091,707.9912.4428
WisdomTree Europe Equity Income UCITS ETF Acc25/05/2022IE00BDF16007267196EUR4,416,366.7416.5286
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/05/2022IE00BYQCZT1177703CHF1,490,224.8519.1785
WisdomTree Europe Equity UCITS ETF - EUR Acc25/05/2022IE00BYQCZX56249545EUR4,898,737.6619.6307
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/05/2022IE00BYQCZQ89201454GBP2,454,446.5112.1837
WisdomTree Europe Equity UCITS ETF - USD Hedged25/05/2022IE00BVXBH1631281529USD26,031,732.2520.313
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/05/2022IE00BYQCZP721656350USD40,265,296.1924.3097
WisdomTree Europe Small Cap Dividend UCITS ETF25/05/2022IE00BQZJC5271680982EUR32,214,863.6119.1643
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/05/2022IE00BDF16114582387EUR10,593,606.8518.19
WisdomTree European Union Bond UCITS ETF - EUR Acc25/05/2022IE00BMXWRM7638062EUR3,110,190.0281.7138
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/05/2022IE00BZ56SY76486748EUR8,565,496.0617.5974
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/05/2022IE00BZ56TQ672126281EUR43,476,578.5720.4472
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/05/2022IE00BZ56RN961461594USD40,835,867.1427.9393
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/05/2022IE00BZ56SW525955026USD184,146,722.0830.9229
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/05/2022IE00BYQCZL3585650CHF1,908,909.5222.2873
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/05/2022IE00BYQCZJ13459292EUR8,760,675.1719.0743
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/05/2022IE00BYQCZF74404539GBP4,914,409.4312.1482
WisdomTree Japan Equity UCITS ETF - JPY Acc25/05/2022IE00BYQCZN58453295USD9,502,880.8720.964
WisdomTree Japan Equity UCITS ETF - USD Hedged25/05/2022IE00BVXC4854566321USD10,918,118.3419.279
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/05/2022IE00BYQCZD50526517USD11,866,999.6522.5387
WisdomTree New Economy Real Estate UCITS ETF USD25/05/2022IE000X9TLGN813000USD295,716.7722.7474
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/05/2022IE000MO2MB0717000USD386,707.5022.7475
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/05/2022IE000LG4J7E750000USD1,160,353.4423.2071
WisdomTree UK Equity Income UCITS ETF25/05/2022IE00BYPGTJ261950000GBP8,836,132.894.5314
WisdomTree US Equity Income UCITS ETF25/05/2022IE00BQZJBQ631095601USD26,462,889.8324.1538
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/05/2022IE00BD6RZW2331073EUR675,042.0421.7244
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/05/2022IE00BD6RZZ5356189GBP1,108,357.1419.7255
WisdomTree US Equity Income UCITS ETF Acc25/05/2022IE00BD6RZT932921727USD78,182,719.1526.7591
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/05/2022IE00BZ56RD98251618USD7,585,387.7230.1464
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/05/2022IE00BZ56RG206744445USD223,238,444.2333.0996
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/05/2022IE00BJFN5P6318351USD921,571.5450.2191
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/05/2022IE00BJJYYX67728347USD37,211,715.0051.0906
       

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.