Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 May 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/05/2020IE00BDVPNG132312000USD75,804,314.7032.7873
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/05/2020IE00BZ0XVF52614896USD55,208,261.6389.7847
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/05/2020IE00BFNNN236180436EUR16,906,187.4493.6963
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/05/2020IE00BFNNN45918540GBP1,755,956.2394.7118
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/05/2020IE00BZ0XVG697435USD732,305.8998.4944
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/05/2020IE00BFNNN0127006USD692,471.2198.8397
WisdomTree Battery Solutions UCITS ETF - USD Acc12/05/2020IE00BKLF1R75100000USD2,100,110.7321.0011
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/05/2020IE00BD49R24315000USD660,990.8744.0661
WisdomTree Cloud Computing UCITS ETF - USD Acc12/05/2020IE00BJGWQN721540000USD48,518,593.8931.5056
WisdomTree Emerging Asia Equity Income UCITS ETF12/05/2020IE00BYPGT035950000USD8,771,232.219.2329
WisdomTree Emerging Markets Equity Income UCITS ETF12/05/2020IE00BQQ3Q0672558191USD31,853,983.7012.4518
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/05/2020IE00BDF12W49472268USD8,014,391.8916.97
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/05/2020IE00BQZJBM261975000USD26,974,121.1013.6578
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/05/2020IE00BG88WL2125000CHF209,985.228.3994
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/05/2020IE00BG88WG771475000EUR11,543,417.667.826
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/05/2020IE00BG88WH84175000GBP1,391,368.857.9507
WisdomTree Enhanced Commodity UCITS ETF - USD12/05/2020IE00BZ1GHD371025000USD8,597,845.338.3881
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/05/2020IE00BYMLZY7410075000USD87,645,017.988.6993
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/05/2020IE00BD49R91260440EUR3,176,606.2452.558
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2020IE00BD49RB3944399EUR2,371,822.6153.4206
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/05/2020IE00BD49RJ1519908EUR1,068,514.6253.6726
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2020IE00BD49RK2040000EUR2,177,583.6954.4396
WisdomTree Europe Equity Income UCITS ETF12/05/2020IE00BQZJBX312702717EUR26,426,576.319.7778
WisdomTree Europe Equity Income UCITS ETF Acc12/05/2020IE00BDF16007462386EUR5,501,725.3611.8986
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZT117703CHF110,120.7214.2958
WisdomTree Europe Equity UCITS ETF - EUR Acc12/05/2020IE00BYQCZX56354545EUR5,165,716.2014.57
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/05/2020IE00BYQCZQ89421454GBP3,901,986.669.2584
WisdomTree Europe Equity UCITS ETF - USD Hedged12/05/2020IE00BVXBH1631512527USD23,168,385.3815.3177
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/05/2020IE00BYQCZP723419109USD60,673,204.7217.7453
WisdomTree Europe Small Cap Dividend UCITS ETF12/05/2020IE00BQZJC5272129262EUR27,842,023.8113.0759
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/05/2020IE00BDF16114438236EUR5,209,194.3011.8867
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/05/2020IE00BZ56SY76517881EUR7,466,773.2014.4179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/05/2020IE00BZ56TQ67922010EUR15,006,218.7016.2755
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZ91445884CHF687,130.9014.9754
WisdomTree Germany Equity UCITS ETF - EUR Acc12/05/2020IE00BYQCZC44197102EUR2,632,358.4113.3553
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/05/2020IE00BVXBGY20288156GBP2,329,169.758.083
WisdomTree Germany Equity UCITS ETF - USD Hedged12/05/2020IE00BYQCZ68279345USD1,200,004.3915.1239
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/05/2020IE00BZ56RN96182839USD3,961,924.1821.6689
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/05/2020IE00BZ56SW521640055USD37,959,493.7723.1453
WisdomTree India Quality UCITS ETF - USD12/05/2020IE00BDGSNK96204549USD2,924,017.6814.2949
WisdomTree India Quality UCITS ETF - USD Acc12/05/2020IE00BDGSNL04194945USD2,821,775.4614.4747
WisdomTree ISEQ 20 UCITS ETF12/05/2020IE00BVFB1H831100000EUR12,466,709.1111.3334
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZL35335650CHF5,129,943.3415.2836
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/05/2020IE00BYQCZJ13201551EUR2,643,163.1613.1141
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/05/2020IE00BYQCZF7489539GBP764,779.088.5413
WisdomTree Japan Equity UCITS ETF - JPY Acc12/05/2020IE00BYQCZN58309960USD5,200,713.8116.7787
WisdomTree Japan Equity UCITS ETF - USD Hedged12/05/2020IE00BVXC48541575327USD21,240,053.2113.4829
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/05/2020IE00BYQCZD50964821USD14,633,102.6715.1667
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/05/2020IE00BFXYK92320000USD841,197.0442.0599
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/05/2020IE00BFXYKD6320000USD861,608.2343.0804
WisdomTree UK Equity Income UCITS ETF12/05/2020IE00BYPGTJ262100000GBP8,336,102.983.9696
WisdomTree US Equity Income UCITS ETF12/05/2020IE00BQZJBQ631828513USD29,436,154.9216.0984
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/05/2020IE00BD6RZW2378073EUR1,081,355.3713.8506
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/05/2020IE00BD6RZZ53149189GBP1,858,875.6612.4599
WisdomTree US Equity Income UCITS ETF Acc12/05/2020IE00BD6RZT931353208USD22,590,605.8116.6941
WisdomTree US Multifactor UCITS ETF – USD12/05/2020IE00BD8ZCY5910000USD462,849.0646.2849
WisdomTree US Multifactor UCITS ETF – USD Acc12/05/2020IE00BD8ZD31330000USD1,424,247.0747.4749
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/05/2020IE00BZ56RD9878398USD1,703,967.7021.7348
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/05/2020IE00BZ56RG201800012USD41,630,884.3923.1281
WisdomTree US Small Cap Dividend UCITS ETF12/05/2020IE00BQZJBT94550000USD7,180,508.0113.0555
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/05/2020IE00BJFN5P6326000USD1,303,813.7250.1467
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/05/2020IE00BJJYYX67268822USD13,706,955.3350.989


131415161718192021
Date   Source Headline
22nd Mar 202110:13 amGNWNet Asset Value(s)
19th Mar 20215:33 pmGNWNet Asset Value(s)
18th Mar 20216:00 pmGNWNet Asset Value(s)
17th Mar 202110:05 amGNWNet Asset Value(s)
16th Mar 202110:07 amGNWNet Asset Value(s)
15th Mar 202110:36 amGNWNet Asset Value(s)
12th Mar 202112:05 pmGNWNet Asset Value(s)
11th Mar 202112:57 pmGNWNet Asset Value(s)
10th Mar 202112:12 pmGNWNet Asset Value(s)
9th Mar 202111:46 amGNWNet Asset Value(s)
8th Mar 202112:59 pmGNWNet Asset Value(s)
5th Mar 20219:55 amGNWNet Asset Value(s)
4th Mar 20211:47 pmGNWNet Asset Value(s)
3rd Mar 202110:46 amGNWNet Asset Value(s)
2nd Mar 20213:09 pmGNWNet Asset Value(s)
1st Mar 202110:13 amGNWNet Asset Value(s)
26th Feb 20219:57 amGNWNet Asset Value(s)
25th Feb 202110:29 amGNWNet Asset Value(s)
24th Feb 20219:48 amGNWNet Asset Value(s)
23rd Feb 202110:19 amGNWNet Asset Value(s)
22nd Feb 202111:58 amGNWNet Asset Value(s)
19th Feb 20212:37 pmGNWNet Asset Value(s)
18th Feb 202110:17 amGNWNet Asset Value(s)
17th Feb 202110:52 amGNWNet Asset Value(s)
16th Feb 202111:12 amGNWNet Asset Value(s)
15th Feb 20212:12 pmGNWNet Asset Value(s)
12th Feb 20211:11 pmGNWNet Asset Value(s)
11th Feb 202110:54 amGNWNet Asset Value(s)
10th Feb 202110:18 amGNWNet Asset Value(s)
9th Feb 202110:20 amGNWNet Asset Value(s)
8th Feb 202112:36 pmGNWNet Asset Value(s)
5th Feb 202111:10 amGNWNet Asset Value(s)
4th Feb 202110:14 amGNWNet Asset Value(s)
3rd Feb 202111:06 amGNWNet Asset Value(s)
2nd Feb 202111:39 amGNWNet Asset Value(s)
1st Feb 202111:25 amGNWNet Asset Value(s)
29th Jan 202111:27 amGNWNet Asset Value(s)
28th Jan 202111:06 amGNWNet Asset Value(s)
27th Jan 202111:15 amGNWNet Asset Value(s)
26th Jan 20211:44 pmGNWNet Asset Value(s)
25th Jan 202110:40 amGNWNet Asset Value(s)
22nd Jan 202111:30 amGNWNet Asset Value(s)
21st Jan 202111:07 amGNWNet Asset Value(s)
20th Jan 202110:29 amGNWNet Asset Value(s)
19th Jan 20211:27 pmGNWNet Asset Value(s)
18th Jan 202111:00 amGNWNet Asset Value(s)
15th Jan 202111:11 amGNWNet Asset Value(s)
14th Jan 202111:00 amGNWNet Asset Value(s)
13th Jan 202110:15 amGNWNet Asset Value(s)
12th Jan 202112:28 pmGNWNet Asset Value(s)
131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.