Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.15
Ask: 27.235
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Feb 2021 11:58

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/02/2021IE00BDVPNG137303541USD501,649,063.4868.6857
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/02/2021IE00BZ0XVF52513029USD54,114,627.50105.4806
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/02/2021IE00BFNNN236314036EUR32,865,945.33104.6566
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/02/2021IE00BFNNN45934640GBP3,672,417.41106.0167
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/02/2021IE00BZ0XVG6942463USD5,194,229.25122.3237
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/02/2021IE00BFNNN01217006USD1,894,090.21111.3778
WisdomTree Battery Solutions UCITS ETF - USD Acc19/02/2021IE00BKLF1R758043534USD389,028,109.1048.3653
WisdomTree Cloud Computing UCITS ETF - USD Acc19/02/2021IE00BJGWQN7212391000USD730,172,467.4658.9276
WisdomTree Cybersecurity UCITS ETF - USD Acc19/02/2021IE00BLPK3577320000USD7,937,025.9224.8032
WisdomTree Emerging Markets Equity Income UCITS ETF19/02/2021IE00BQQ3Q0672512109USD38,626,698.9315.3762
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/02/2021IE00BDF12W4990558USD1,979,500.2621.8589
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/02/2021IE00BQZJBM261630000USD31,161,384.5919.1174
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/02/2021IE00BG88WL21210000CHF2,289,584.4010.9028
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/02/2021IE00BG88WG772000000EUR20,364,568.5510.1823
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/02/2021IE00BG88WH841200000GBP12,439,885.4110.3666
WisdomTree Enhanced Commodity UCITS ETF - USD19/02/2021IE00BZ1GHD37725000USD7,997,485.1711.031
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/02/2021IE00BYMLZY749650000USD110,812,797.0411.4832
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/02/2021IE00BD49R912163622EUR8,959,811.3354.7592
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/02/2021IE00BD49RB3959498EUR3,333,974.3556.0351
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/02/2021IE00BD49RJ1512743EUR708,666.2255.6122
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/02/2021IE00BD49RK2047000EUR2,675,151.8356.9181
WisdomTree Europe Equity Income UCITS ETF19/02/2021IE00BQZJBX311732717EUR18,873,319.7210.8923
WisdomTree Europe Equity Income UCITS ETF Acc19/02/2021IE00BDF16007352386EUR4,860,209.8513.7923
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/02/2021IE00BYQCZT117703CHF138,560.8117.9879
WisdomTree Europe Equity UCITS ETF - EUR Acc19/02/2021IE00BYQCZX56269545EUR4,943,847.3218.3415
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/02/2021IE00BYQCZQ89131454GBP1,510,313.5311.4893
WisdomTree Europe Equity UCITS ETF - USD Hedged19/02/2021IE00BVXBH1631135423USD21,681,741.0719.0957
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/02/2021IE00BYQCZP721808673USD40,726,333.0422.5172
WisdomTree Europe Small Cap Dividend UCITS ETF19/02/2021IE00BQZJC5271587964EUR28,698,442.2618.0725
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/02/2021IE00BDF16114285191EUR4,772,811.9716.7355
WisdomTree European Union Bond UCITS ETF - EUR Acc19/02/2021IE00BMXWRM76150000EUR14,723,928.3898.1595
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/02/2021IE00BZ56SY76630208EUR11,224,730.6517.8112
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/02/2021IE00BZ56TQ67679042EUR13,839,939.0820.3816
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/02/2021IE00BZ56RN96308660USD8,674,288.2928.1031
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/02/2021IE00BZ56SW522000284USD61,055,680.0830.5235
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/02/2021IE00BYQCZL35235650CHF4,810,653.0020.4144
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/02/2021IE00BYQCZJ13201551EUR3,521,781.7017.4734
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/02/2021IE00BYQCZF7489539GBP1,004,204.4911.2153
WisdomTree Japan Equity UCITS ETF - JPY Acc19/02/2021IE00BYQCZN58189960USD4,345,165.0522.8741
WisdomTree Japan Equity UCITS ETF - USD Hedged19/02/2021IE00BVXC48541231738USD21,880,309.3317.7638
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/02/2021IE00BYQCZD50400818USD8,169,263.2120.3815
WisdomTree UK Equity Income UCITS ETF19/02/2021IE00BYPGTJ261800000GBP7,663,678.244.2576
WisdomTree US Equity Income UCITS ETF19/02/2021IE00BQZJBQ63804894USD15,643,873.1119.4359
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/02/2021IE00BD6RZW238073EUR138,059.3117.1014
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/02/2021IE00BD6RZZ53379189GBP5,825,475.7515.363
WisdomTree US Equity Income UCITS ETF Acc19/02/2021IE00BD6RZT931455101USD30,173,470.8220.7363
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/02/2021IE00BZ56RD98266031USD7,443,869.9227.9812
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/02/2021IE00BZ56RG202054651USD61,972,133.5630.1619
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/02/2021IE00BJFN5P6320916USD1,049,147.6250.1601
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/02/2021IE00BJJYYX67358822USD18,301,992.1251.0058

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.