Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.055
Ask: 27.14
Change: -0.13 (-0.48%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Mar 2021 10:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-March-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/03/2021IE00BDVPNG137293541USD459,223,715.7562.9631
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/03/2021IE00BZ0XVF52513029USD53,423,939.47104.1343
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/03/2021IE00BFNNN236324036EUR33,678,032.58103.933
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/03/2021IE00BFNNN45934640GBP3,649,326.39105.3501
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/03/2021IE00BZ0XVG6942463USD5,127,933.13120.7624
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/03/2021IE00BFNNN01217006USD1,881,951.11110.6639
WisdomTree Battery Solutions UCITS ETF - USD Acc15/03/2021IE00BKLF1R757948534USD359,422,644.5645.2187
WisdomTree Cloud Computing UCITS ETF - USD Acc15/03/2021IE00BJGWQN7212760000USD643,701,269.2150.4468
WisdomTree Cybersecurity UCITS ETF - USD Acc15/03/2021IE00BLPK3577440000USD9,760,217.5522.1823
WisdomTree Emerging Markets Equity Income UCITS ETF15/03/2021IE00BQQ3Q0672637109USD41,563,872.1215.7612
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/03/2021IE00BDF12W4990558USD2,029,056.2022.4062
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/03/2021IE00BQZJBM261630000USD31,088,422.6419.0727
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/03/2021IE00BG88WL21210000CHF2,338,746.3511.1369
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/03/2021IE00BG88WG773350000EUR34,801,627.2210.3885
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/03/2021IE00BG88WH841450000GBP15,344,615.6910.5825
WisdomTree Enhanced Commodity UCITS ETF - USD15/03/2021IE00BZ1GHD37950000USD10,701,190.4211.2644
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/03/2021IE00BYMLZY7411000000USD128,988,076.0511.7262
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/03/2021IE00BD49R912173389EUR9,492,730.5354.7482
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/03/2021IE00BD49RB3969498EUR3,893,542.2956.0238
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/03/2021IE00BD49RJ1512743EUR709,869.6055.7066
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/03/2021IE00BD49RK2047000EUR2,679,694.5857.0148
WisdomTree Europe Equity Income UCITS ETF15/03/2021IE00BQZJBX311732717EUR19,605,002.2111.3146
WisdomTree Europe Equity Income UCITS ETF Acc15/03/2021IE00BDF16007352386EUR5,048,630.8014.327
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/03/2021IE00BYQCZT117703CHF141,870.1518.4175
WisdomTree Europe Equity UCITS ETF - EUR Acc15/03/2021IE00BYQCZX56269545EUR5,062,603.4518.782
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/03/2021IE00BYQCZQ89131454GBP1,547,420.7111.7716
WisdomTree Europe Equity UCITS ETF - USD Hedged15/03/2021IE00BVXBH1631135423USD22,194,422.1119.5473
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/03/2021IE00BYQCZP721988673USD45,838,321.8523.0497
WisdomTree Europe Small Cap Dividend UCITS ETF15/03/2021IE00BQZJC5271607964EUR29,828,876.0818.5507
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/03/2021IE00BDF16114263593EUR4,528,086.7417.1783
WisdomTree European Union Bond UCITS ETF - EUR Acc15/03/2021IE00BMXWRM76160000EUR15,690,743.7598.0671
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/03/2021IE00BZ56SY76547208EUR9,967,021.1018.2143
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/03/2021IE00BZ56TQ67679042EUR14,153,231.4420.8429
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/03/2021IE00BZ56RN96308660USD8,718,543.2828.2464
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/03/2021IE00BZ56SW522000284USD61,367,178.0230.6792
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/03/2021IE00BYQCZL3585650CHF1,817,051.8021.2148
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/03/2021IE00BYQCZJ13201551EUR3,657,917.7218.1488
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/03/2021IE00BYQCZF7489539GBP1,043,827.1411.6578
WisdomTree Japan Equity UCITS ETF - JPY Acc15/03/2021IE00BYQCZN5839960USD919,431.6223.0088
WisdomTree Japan Equity UCITS ETF - USD Hedged15/03/2021IE00BVXC48541231738USD22,726,053.0418.4504
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/03/2021IE00BYQCZD50400818USD8,484,468.0421.1679
WisdomTree UK Equity Income UCITS ETF15/03/2021IE00BYPGTJ261800000GBP7,662,325.994.2568
WisdomTree US Equity Income UCITS ETF15/03/2021IE00BQZJBQ63674894USD13,875,112.8420.559
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/03/2021IE00BD6RZW238073EUR146,074.2518.0942
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/03/2021IE00BD6RZZ53379189GBP6,164,931.2916.2582
WisdomTree US Equity Income UCITS ETF Acc15/03/2021IE00BD6RZT931181920USD25,924,816.2121.9345
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/03/2021IE00BZ56RD98266031USD7,666,729.7528.8189
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/03/2021IE00BZ56RG202054651USD63,827,499.6231.0649
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/03/2021IE00BJFN5P6320916USD1,049,088.2450.1572
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/03/2021IE00BJJYYX67378822USD19,321,016.9551.0029

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.