focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Feb 2021 11:12

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-February-21

WisdomTree Battery Solutions UCITS ETF - USD Acc15/02/2021IE00BKLF1R757823534USD383,589,545.2049.0302
WisdomTree Emerging Markets Equity Income UCITS ETF15/02/2021IE00BQQ3Q0672512109USD38,163,030.6315.1916
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/02/2021IE00BDF12W4990558USD1,955,738.6421.5965
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/02/2021IE00BQZJBM261630000USD30,786,600.2418.8875
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/02/2021IE00BD49R912163622EUR9,014,560.6855.0938
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/02/2021IE00BD49RB3959498EUR3,354,356.3156.3776
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/02/2021IE00BD49RJ1512743EUR714,899.9856.1014
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/02/2021IE00BD49RK2047000EUR2,698,700.8357.4192
WisdomTree Europe Equity Income UCITS ETF15/02/2021IE00BQZJBX311732717EUR19,050,279.2610.9945
WisdomTree Europe Equity Income UCITS ETF Acc15/02/2021IE00BDF16007352386EUR4,905,780.0713.9216
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/02/2021IE00BYQCZT117703CHF140,057.4718.1822
WisdomTree Europe Equity UCITS ETF - EUR Acc15/02/2021IE00BYQCZX56269545EUR4,997,428.4818.5402
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/02/2021IE00BYQCZQ89131454GBP1,526,480.4711.6123
WisdomTree Europe Equity UCITS ETF - USD Hedged15/02/2021IE00BVXBH1631135423USD21,914,358.5319.3006
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/02/2021IE00BYQCZP722018673USD45,942,635.0522.7588
WisdomTree Europe Small Cap Dividend UCITS ETF15/02/2021IE00BQZJC5271587964EUR28,883,960.3518.1893
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/02/2021IE00BDF16114285191EUR4,803,668.4216.8437
WisdomTree European Union Bond UCITS ETF - EUR Acc15/02/2021IE00BMXWRM76150000EUR14,888,124.3299.2542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/02/2021IE00BZ56SY76630208EUR11,381,555.5918.06
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/02/2021IE00BZ56TQ67679042EUR14,033,302.0920.6663
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/02/2021IE00BZ56RN96308660USD8,757,497.2228.3726
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/02/2021IE00BZ56SW522000284USD61,641,440.2030.8163
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/02/2021IE00BYQCZL35235650CHF4,867,059.3820.6538
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/02/2021IE00BYQCZJ13201551EUR3,563,990.6817.6828
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/02/2021IE00BYQCZF7489539GBP1,016,388.6511.3514
WisdomTree Japan Equity UCITS ETF - JPY Acc15/02/2021IE00BYQCZN58189960USD4,407,763.8723.2036
WisdomTree Japan Equity UCITS ETF - USD Hedged15/02/2021IE00BVXC48541451738USD26,093,896.4217.9742
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/02/2021IE00BYQCZD50400818USD8,266,298.1220.6236
WisdomTree UK Equity Income UCITS ETF15/02/2021IE00BYPGTJ261800000GBP7,793,622.404.3298

Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.