Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Mar 2021 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-March-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/03/2021IE00BDVPNG137293541USD457,579,955.0962.7377
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/03/2021IE00BZ0XVF52513029USD53,451,528.11104.1881
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/03/2021IE00BFNNN236324036EUR33,708,794.70104.0279
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/03/2021IE00BFNNN45934640GBP3,652,624.22105.4453
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/03/2021IE00BZ0XVG6942463USD5,130,581.25120.8247
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/03/2021IE00BFNNN01217006USD1,883,631.34110.7628
WisdomTree Battery Solutions UCITS ETF - USD Acc16/03/2021IE00BKLF1R757948534USD355,262,572.3844.6954
WisdomTree Cloud Computing UCITS ETF - USD Acc16/03/2021IE00BJGWQN7212925000USD643,236,870.4549.7669
WisdomTree Cybersecurity UCITS ETF - USD Acc16/03/2021IE00BLPK3577440000USD9,686,766.2622.0154
WisdomTree Emerging Markets Equity Income UCITS ETF16/03/2021IE00BQQ3Q0672637109USD41,749,734.4315.8316
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/03/2021IE00BDF12W4990558USD2,038,129.6022.5063
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/03/2021IE00BQZJBM261630000USD31,371,418.8119.2463
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/03/2021IE00BG88WL21210000CHF2,335,169.0411.1199
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/03/2021IE00BG88WG773350000EUR34,748,232.4110.3726
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/03/2021IE00BG88WH841450000GBP15,321,818.1410.5668
WisdomTree Enhanced Commodity UCITS ETF - USD16/03/2021IE00BZ1GHD37950000USD10,685,302.2611.2477
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/03/2021IE00BYMLZY7411000000USD128,796,566.1611.7088
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/03/2021IE00BD49R912173389EUR9,489,217.6054.7279
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/03/2021IE00BD49RB3969498EUR3,892,101.4256.0031
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/03/2021IE00BD49RJ1512743EUR709,281.7355.6605
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/03/2021IE00BD49RK2047000EUR2,677,475.4556.9676
WisdomTree Europe Equity Income UCITS ETF16/03/2021IE00BQZJBX311732717EUR19,689,664.8611.3635
WisdomTree Europe Equity Income UCITS ETF Acc16/03/2021IE00BDF16007352386EUR5,070,432.9014.3889
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/03/2021IE00BYQCZT117703CHF142,864.8918.5467
WisdomTree Europe Equity UCITS ETF - EUR Acc16/03/2021IE00BYQCZX56269545EUR5,098,932.2518.9168
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/03/2021IE00BYQCZQ89131454GBP1,558,201.1811.8536
WisdomTree Europe Equity UCITS ETF - USD Hedged16/03/2021IE00BVXBH1631135423USD22,349,039.0819.6834
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/03/2021IE00BYQCZP721988673USD46,157,653.5023.2103
WisdomTree Europe Small Cap Dividend UCITS ETF16/03/2021IE00BQZJC5271607964EUR30,094,913.7218.7162
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/03/2021IE00BDF16114263593EUR4,568,471.8217.3315
WisdomTree European Union Bond UCITS ETF - EUR Acc16/03/2021IE00BMXWRM76160000EUR15,694,103.9298.0881
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/03/2021IE00BZ56SY76547208EUR10,032,152.8318.3333
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/03/2021IE00BZ56TQ67679042EUR14,245,718.9020.9791
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/03/2021IE00BZ56RN96308660USD8,763,856.9828.3932
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/03/2021IE00BZ56SW522000284USD61,686,127.3130.8387
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/03/2021IE00BYQCZL3585650CHF1,821,251.6921.2639
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/03/2021IE00BYQCZJ13201551EUR3,666,798.7718.1929
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/03/2021IE00BYQCZF7489539GBP1,046,230.5911.6846
WisdomTree Japan Equity UCITS ETF - JPY Acc16/03/2021IE00BYQCZN5839960USD922,496.6823.0855
WisdomTree Japan Equity UCITS ETF - USD Hedged16/03/2021IE00BVXC48541231738USD22,779,439.9818.4937
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/03/2021IE00BYQCZD50400818USD8,504,398.8021.2176
WisdomTree UK Equity Income UCITS ETF16/03/2021IE00BYPGTJ261800000GBP7,761,405.624.3119
WisdomTree US Equity Income UCITS ETF16/03/2021IE00BQZJBQ63799894USD16,414,649.6320.521
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/03/2021IE00BD6RZW238073EUR145,809.4818.0614
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/03/2021IE00BD6RZZ53379189GBP6,152,899.9516.2265
WisdomTree US Equity Income UCITS ETF Acc16/03/2021IE00BD6RZT931181920USD25,876,957.1621.894
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/03/2021IE00BZ56RD98266031USD7,678,932.7928.8648
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/03/2021IE00BZ56RG202054651USD63,929,093.1931.1143
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/03/2021IE00BJFN5P6320916USD1,048,921.6350.1492
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/03/2021IE00BJJYYX67378822USD19,317,948.4850.9948

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.