Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Feb 2021 11:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/01/2021IE00BDVPNG136188541USD399,288,675.2064.5206
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/01/2021IE00BZ0XVF52513029USD52,970,761.24103.251
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/01/2021IE00BFNNN236279036EUR28,630,090.99102.6036
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/01/2021IE00BFNNN45934640GBP3,600,888.54103.9517
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/01/2021IE00BZ0XVG6942463USD5,084,434.33119.738
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/01/2021IE00BFNNN01217006USD1,856,057.35109.1413
WisdomTree Battery Solutions UCITS ETF - USD Acc29/01/2021IE00BKLF1R757613534USD352,920,577.9846.3544
WisdomTree Cloud Computing UCITS ETF - USD Acc29/01/2021IE00BJGWQN7211644000USD617,416,230.7853.0244
WisdomTree Cybersecurity UCITS ETF - USD Acc29/01/2021IE00BLPK357740000USD961,610.5024.0403
WisdomTree Emerging Markets Equity Income UCITS ETF29/01/2021IE00BQQ3Q0672512109USD36,243,104.9714.4274
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/01/2021IE00BDF12W4990558USD1,857,348.5420.51
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/01/2021IE00BQZJBM261630000USD29,048,499.5017.8212
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/01/2021IE00BG88WL21185000CHF1,916,190.1810.3578
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/01/2021IE00BG88WG771750000EUR16,922,104.289.6698
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/01/2021IE00BG88WH841200000GBP11,822,803.099.8523
WisdomTree Enhanced Commodity UCITS ETF - USD29/01/2021IE00BZ1GHD37600000USD6,281,964.1310.4699
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/01/2021IE00BYMLZY749150000USD99,726,607.0010.8991
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/01/2021IE00BD49R912210439EUR11,639,695.2455.3115
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/01/2021IE00BD49RB3959498EUR3,367,594.6556.6001
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/01/2021IE00BD49RJ1519908EUR1,125,175.6956.5188
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/01/2021IE00BD49RK2040000EUR2,313,831.5657.8458
WisdomTree Europe Equity Income UCITS ETF29/01/2021IE00BQZJBX311732717EUR18,111,333.0510.4526
WisdomTree Europe Equity Income UCITS ETF Acc29/01/2021IE00BDF16007352386EUR4,663,985.0513.2354
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/01/2021IE00BYQCZT117703CHF134,209.3717.423
WisdomTree Europe Equity UCITS ETF - EUR Acc29/01/2021IE00BYQCZX56269545EUR4,788,002.1517.7633
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/01/2021IE00BYQCZQ89131454GBP1,462,685.8311.127
WisdomTree Europe Equity UCITS ETF - USD Hedged29/01/2021IE00BVXBH1631135423USD20,992,244.4618.4885
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/01/2021IE00BYQCZP722018673USD44,009,464.9721.8012
WisdomTree Europe Small Cap Dividend UCITS ETF29/01/2021IE00BQZJC5271595372EUR27,029,341.5116.9423
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/01/2021IE00BDF16114277191EUR4,348,841.5115.689
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/01/2021IE00BZ56SY76630208EUR10,921,403.8517.3298
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/01/2021IE00BZ56TQ67679042EUR13,465,941.3619.8308
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/01/2021IE00BZ56RN96308660USD8,407,595.7027.239
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/01/2021IE00BZ56SW521875284USD55,480,345.7529.585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/01/2021IE00BYQCZL35235650CHF4,499,208.1219.0928
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/01/2021IE00BYQCZJ13201551EUR3,294,088.6416.3437
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/01/2021IE00BYQCZF7489539GBP940,038.0010.4986
WisdomTree Japan Equity UCITS ETF - JPY Acc29/01/2021IE00BYQCZN58189960USD4,097,891.6421.5724
WisdomTree Japan Equity UCITS ETF - USD Hedged29/01/2021IE00BVXC48541451738USD24,112,276.3216.6092
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/01/2021IE00BYQCZD50400818USD7,638,540.2619.0574
WisdomTree UK Equity Income UCITS ETF29/01/2021IE00BYPGTJ261800000GBP7,471,472.114.1508
WisdomTree US Equity Income UCITS ETF29/01/2021IE00BQZJBQ63804894USD14,964,513.2718.5919
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/01/2021IE00BD6RZW238073EUR132,118.3016.3655
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/01/2021IE00BD6RZZ53379189GBP5,576,697.0214.7069
WisdomTree US Equity Income UCITS ETF Acc29/01/2021IE00BD6RZT931455101USD28,863,140.5419.8358
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/01/2021IE00BZ56RD98436031USD11,860,659.8527.2014
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/01/2021IE00BZ56RG202012843USD59,019,566.7929.3215
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/01/2021IE00BJFN5P6320916USD1,049,126.3850.159
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/01/2021IE00BJJYYX67358822USD18,301,622.3051.0047
       
       

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.