Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Feb 2021 11:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/01/2021IE00BDVPNG136188541USD399,288,675.2064.5206
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/01/2021IE00BZ0XVF52513029USD52,970,761.24103.251
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/01/2021IE00BFNNN236279036EUR28,630,090.99102.6036
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/01/2021IE00BFNNN45934640GBP3,600,888.54103.9517
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/01/2021IE00BZ0XVG6942463USD5,084,434.33119.738
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/01/2021IE00BFNNN01217006USD1,856,057.35109.1413
WisdomTree Battery Solutions UCITS ETF - USD Acc29/01/2021IE00BKLF1R757613534USD352,920,577.9846.3544
WisdomTree Cloud Computing UCITS ETF - USD Acc29/01/2021IE00BJGWQN7211644000USD617,416,230.7853.0244
WisdomTree Cybersecurity UCITS ETF - USD Acc29/01/2021IE00BLPK357740000USD961,610.5024.0403
WisdomTree Emerging Markets Equity Income UCITS ETF29/01/2021IE00BQQ3Q0672512109USD36,243,104.9714.4274
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/01/2021IE00BDF12W4990558USD1,857,348.5420.51
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/01/2021IE00BQZJBM261630000USD29,048,499.5017.8212
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/01/2021IE00BG88WL21185000CHF1,916,190.1810.3578
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/01/2021IE00BG88WG771750000EUR16,922,104.289.6698
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/01/2021IE00BG88WH841200000GBP11,822,803.099.8523
WisdomTree Enhanced Commodity UCITS ETF - USD29/01/2021IE00BZ1GHD37600000USD6,281,964.1310.4699
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/01/2021IE00BYMLZY749150000USD99,726,607.0010.8991
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/01/2021IE00BD49R912210439EUR11,639,695.2455.3115
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/01/2021IE00BD49RB3959498EUR3,367,594.6556.6001
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/01/2021IE00BD49RJ1519908EUR1,125,175.6956.5188
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/01/2021IE00BD49RK2040000EUR2,313,831.5657.8458
WisdomTree Europe Equity Income UCITS ETF29/01/2021IE00BQZJBX311732717EUR18,111,333.0510.4526
WisdomTree Europe Equity Income UCITS ETF Acc29/01/2021IE00BDF16007352386EUR4,663,985.0513.2354
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/01/2021IE00BYQCZT117703CHF134,209.3717.423
WisdomTree Europe Equity UCITS ETF - EUR Acc29/01/2021IE00BYQCZX56269545EUR4,788,002.1517.7633
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/01/2021IE00BYQCZQ89131454GBP1,462,685.8311.127
WisdomTree Europe Equity UCITS ETF - USD Hedged29/01/2021IE00BVXBH1631135423USD20,992,244.4618.4885
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/01/2021IE00BYQCZP722018673USD44,009,464.9721.8012
WisdomTree Europe Small Cap Dividend UCITS ETF29/01/2021IE00BQZJC5271595372EUR27,029,341.5116.9423
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/01/2021IE00BDF16114277191EUR4,348,841.5115.689
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/01/2021IE00BZ56SY76630208EUR10,921,403.8517.3298
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/01/2021IE00BZ56TQ67679042EUR13,465,941.3619.8308
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/01/2021IE00BZ56RN96308660USD8,407,595.7027.239
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/01/2021IE00BZ56SW521875284USD55,480,345.7529.585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/01/2021IE00BYQCZL35235650CHF4,499,208.1219.0928
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/01/2021IE00BYQCZJ13201551EUR3,294,088.6416.3437
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/01/2021IE00BYQCZF7489539GBP940,038.0010.4986
WisdomTree Japan Equity UCITS ETF - JPY Acc29/01/2021IE00BYQCZN58189960USD4,097,891.6421.5724
WisdomTree Japan Equity UCITS ETF - USD Hedged29/01/2021IE00BVXC48541451738USD24,112,276.3216.6092
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/01/2021IE00BYQCZD50400818USD7,638,540.2619.0574
WisdomTree UK Equity Income UCITS ETF29/01/2021IE00BYPGTJ261800000GBP7,471,472.114.1508
WisdomTree US Equity Income UCITS ETF29/01/2021IE00BQZJBQ63804894USD14,964,513.2718.5919
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/01/2021IE00BD6RZW238073EUR132,118.3016.3655
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/01/2021IE00BD6RZZ53379189GBP5,576,697.0214.7069
WisdomTree US Equity Income UCITS ETF Acc29/01/2021IE00BD6RZT931455101USD28,863,140.5419.8358
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/01/2021IE00BZ56RD98436031USD11,860,659.8527.2014
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/01/2021IE00BZ56RG202012843USD59,019,566.7929.3215
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/01/2021IE00BJFN5P6320916USD1,049,126.3850.159
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/01/2021IE00BJJYYX67358822USD18,301,622.3051.0047
       
       

12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.