Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Feb 2021 09:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/02/2021IE00BDVPNG137343541USD484,737,713.5566.0087
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/02/2021IE00BZ0XVF52513029USD54,012,396.01105.2814
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/02/2021IE00BFNNN236314036EUR32,755,557.21104.3051
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/02/2021IE00BFNNN45934640GBP3,660,242.73105.6652
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/02/2021IE00BZ0XVG6942463USD5,184,416.52122.0926
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/02/2021IE00BFNNN01217006USD1,887,896.37111.0135
WisdomTree Battery Solutions UCITS ETF - USD Acc23/02/2021IE00BKLF1R758043534USD379,903,189.4547.2309
WisdomTree Cloud Computing UCITS ETF - USD Acc23/02/2021IE00BJGWQN7212631000USD689,791,691.0254.611
WisdomTree Cybersecurity UCITS ETF - USD Acc23/02/2021IE00BLPK3577400000USD9,356,525.8523.3913
WisdomTree Emerging Markets Equity Income UCITS ETF23/02/2021IE00BQQ3Q0672512109USD38,644,256.4615.3832
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/02/2021IE00BDF12W4990558USD1,980,400.0221.8689
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/02/2021IE00BQZJBM261630000USD31,118,277.7419.091
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/02/2021IE00BG88WL21210000CHF2,332,026.7911.1049
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/02/2021IE00BG88WG772600000EUR26,946,249.7910.3639
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/02/2021IE00BG88WH841200000GBP12,654,802.8410.5457
WisdomTree Enhanced Commodity UCITS ETF - USD23/02/2021IE00BZ1GHD37725000USD8,142,029.2911.2304
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/02/2021IE00BYMLZY749650000USD112,815,593.5811.6907
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/02/2021IE00BD49R912163622EUR8,957,443.3654.7447
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/02/2021IE00BD49RB3959498EUR3,333,093.2356.0203
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/02/2021IE00BD49RJ1512743EUR708,361.7255.5883
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/02/2021IE00BD49RK2047000EUR2,674,002.3856.8937
WisdomTree Europe Equity Income UCITS ETF23/02/2021IE00BQZJBX311732717EUR18,895,343.3210.905
WisdomTree Europe Equity Income UCITS ETF Acc23/02/2021IE00BDF16007352386EUR4,865,881.2513.8084
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/02/2021IE00BYQCZT117703CHF137,147.7717.8045
WisdomTree Europe Equity UCITS ETF - EUR Acc23/02/2021IE00BYQCZX56269545EUR4,893,678.3518.1553
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/02/2021IE00BYQCZQ89131454GBP1,495,356.2711.3755
WisdomTree Europe Equity UCITS ETF - USD Hedged23/02/2021IE00BVXBH1631135423USD21,462,650.5518.9028
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/02/2021IE00BYQCZP721988673USD44,326,954.5622.2897
WisdomTree Europe Small Cap Dividend UCITS ETF23/02/2021IE00BQZJC5271587964EUR28,439,672.6817.9095
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/02/2021IE00BDF16114285191EUR4,729,776.2516.5846
WisdomTree European Union Bond UCITS ETF - EUR Acc23/02/2021IE00BMXWRM76150000EUR14,755,613.6998.3708
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/02/2021IE00BZ56SY76630208EUR11,104,866.1317.621
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/02/2021IE00BZ56TQ67679042EUR13,692,147.7720.1639
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/02/2021IE00BZ56RN96308660USD8,655,055.2828.0407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/02/2021IE00BZ56SW522000284USD60,920,304.7230.4558
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/02/2021IE00BYQCZL35235650CHF4,850,224.0520.5823
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/02/2021IE00BYQCZJ13201551EUR3,548,983.3917.6084
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/02/2021IE00BYQCZF7489539GBP1,011,609.6811.298
WisdomTree Japan Equity UCITS ETF - JPY Acc23/02/2021IE00BYQCZN58189960USD4,399,953.8923.1625
WisdomTree Japan Equity UCITS ETF - USD Hedged23/02/2021IE00BVXC48541231738USD22,052,553.7317.9036
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/02/2021IE00BYQCZD50400818USD8,233,775.9920.5424
WisdomTree UK Equity Income UCITS ETF23/02/2021IE00BYPGTJ261800000GBP7,637,657.664.2431
WisdomTree US Equity Income UCITS ETF23/02/2021IE00BQZJBQ63804894USD15,761,058.2819.5815
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/02/2021IE00BD6RZW238073EUR139,074.7617.2271
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/02/2021IE00BD6RZZ53379189GBP5,866,820.2715.472
WisdomTree US Equity Income UCITS ETF Acc23/02/2021IE00BD6RZT931455101USD30,399,494.3420.8917
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/02/2021IE00BZ56RD98266031USD7,419,316.5927.8889
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/02/2021IE00BZ56RG202054651USD61,767,720.8230.0624
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/02/2021IE00BJFN5P6320916USD1,048,928.7150.1496
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/02/2021IE00BJJYYX67368822USD18,808,126.0250.9951

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.