Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Feb 2021 09:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/02/2021IE00BDVPNG137343541USD484,737,713.5566.0087
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/02/2021IE00BZ0XVF52513029USD54,012,396.01105.2814
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/02/2021IE00BFNNN236314036EUR32,755,557.21104.3051
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/02/2021IE00BFNNN45934640GBP3,660,242.73105.6652
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/02/2021IE00BZ0XVG6942463USD5,184,416.52122.0926
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/02/2021IE00BFNNN01217006USD1,887,896.37111.0135
WisdomTree Battery Solutions UCITS ETF - USD Acc23/02/2021IE00BKLF1R758043534USD379,903,189.4547.2309
WisdomTree Cloud Computing UCITS ETF - USD Acc23/02/2021IE00BJGWQN7212631000USD689,791,691.0254.611
WisdomTree Cybersecurity UCITS ETF - USD Acc23/02/2021IE00BLPK3577400000USD9,356,525.8523.3913
WisdomTree Emerging Markets Equity Income UCITS ETF23/02/2021IE00BQQ3Q0672512109USD38,644,256.4615.3832
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/02/2021IE00BDF12W4990558USD1,980,400.0221.8689
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/02/2021IE00BQZJBM261630000USD31,118,277.7419.091
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/02/2021IE00BG88WL21210000CHF2,332,026.7911.1049
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/02/2021IE00BG88WG772600000EUR26,946,249.7910.3639
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/02/2021IE00BG88WH841200000GBP12,654,802.8410.5457
WisdomTree Enhanced Commodity UCITS ETF - USD23/02/2021IE00BZ1GHD37725000USD8,142,029.2911.2304
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/02/2021IE00BYMLZY749650000USD112,815,593.5811.6907
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/02/2021IE00BD49R912163622EUR8,957,443.3654.7447
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/02/2021IE00BD49RB3959498EUR3,333,093.2356.0203
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/02/2021IE00BD49RJ1512743EUR708,361.7255.5883
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/02/2021IE00BD49RK2047000EUR2,674,002.3856.8937
WisdomTree Europe Equity Income UCITS ETF23/02/2021IE00BQZJBX311732717EUR18,895,343.3210.905
WisdomTree Europe Equity Income UCITS ETF Acc23/02/2021IE00BDF16007352386EUR4,865,881.2513.8084
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/02/2021IE00BYQCZT117703CHF137,147.7717.8045
WisdomTree Europe Equity UCITS ETF - EUR Acc23/02/2021IE00BYQCZX56269545EUR4,893,678.3518.1553
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/02/2021IE00BYQCZQ89131454GBP1,495,356.2711.3755
WisdomTree Europe Equity UCITS ETF - USD Hedged23/02/2021IE00BVXBH1631135423USD21,462,650.5518.9028
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/02/2021IE00BYQCZP721988673USD44,326,954.5622.2897
WisdomTree Europe Small Cap Dividend UCITS ETF23/02/2021IE00BQZJC5271587964EUR28,439,672.6817.9095
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/02/2021IE00BDF16114285191EUR4,729,776.2516.5846
WisdomTree European Union Bond UCITS ETF - EUR Acc23/02/2021IE00BMXWRM76150000EUR14,755,613.6998.3708
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/02/2021IE00BZ56SY76630208EUR11,104,866.1317.621
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/02/2021IE00BZ56TQ67679042EUR13,692,147.7720.1639
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/02/2021IE00BZ56RN96308660USD8,655,055.2828.0407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/02/2021IE00BZ56SW522000284USD60,920,304.7230.4558
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/02/2021IE00BYQCZL35235650CHF4,850,224.0520.5823
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/02/2021IE00BYQCZJ13201551EUR3,548,983.3917.6084
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/02/2021IE00BYQCZF7489539GBP1,011,609.6811.298
WisdomTree Japan Equity UCITS ETF - JPY Acc23/02/2021IE00BYQCZN58189960USD4,399,953.8923.1625
WisdomTree Japan Equity UCITS ETF - USD Hedged23/02/2021IE00BVXC48541231738USD22,052,553.7317.9036
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/02/2021IE00BYQCZD50400818USD8,233,775.9920.5424
WisdomTree UK Equity Income UCITS ETF23/02/2021IE00BYPGTJ261800000GBP7,637,657.664.2431
WisdomTree US Equity Income UCITS ETF23/02/2021IE00BQZJBQ63804894USD15,761,058.2819.5815
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/02/2021IE00BD6RZW238073EUR139,074.7617.2271
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/02/2021IE00BD6RZZ53379189GBP5,866,820.2715.472
WisdomTree US Equity Income UCITS ETF Acc23/02/2021IE00BD6RZT931455101USD30,399,494.3420.8917
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/02/2021IE00BZ56RD98266031USD7,419,316.5927.8889
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/02/2021IE00BZ56RG202054651USD61,767,720.8230.0624
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/02/2021IE00BJFN5P6320916USD1,048,928.7150.1496
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/02/2021IE00BJJYYX67368822USD18,808,126.0250.9951

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.