Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 May 2023 13:46

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-May-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/05/2023IE00BDVPNG138497330USD382,928,365.0045.0646
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged03/05/2023IE00BFNNN2361408811EUR105,087,331.0574.5929
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged03/05/2023IE00BFNNN4591256154GBP96,927,991.4377.1625
WisdomTree AT1 CoCo Bond UCITS ETF - USD03/05/2023IE00BZ0XVF52702035USD52,423,390.8374.6735
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc03/05/2023IE00BZ0XVG6971634USD6,957,769.7097.1294
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged03/05/2023IE00BFNNN01287160USD7,240,747.9283.0742
WisdomTree Battery Solutions UCITS ETF - USD Acc03/05/2023IE00BKLF1R758722258USD327,922,415.4837.596
WisdomTree BioRevolution UCITS ETF - USD ACC03/05/2023IE000O8KMPM1190000USD3,502,843.6818.436
WisdomTree Broad Commodities UCITS ETF - USD Acc03/05/2023IE00BKY4W12723025000USD242,955,170.6510.5518
WisdomTree Cloud Computing UCITS ETF - USD Acc03/05/2023IE00BJGWQN7212216824USD304,685,747.3324.9398
WisdomTree Cybersecurity UCITS ETF - USD Acc03/05/2023IE00BLPK35775126456USD82,687,688.3416.1296
WisdomTree Emerging Markets Equity Income UCITS ETF03/05/2023IE00BQQ3Q0675357784USD70,737,211.4213.2027
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/05/2023IE00BDF12W49366312USD7,909,449.0821.5921
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc03/05/2023IE00BM9TSP27180000USD3,305,906.4418.3661
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/05/2023IE00BQZJBM261755000USD30,800,492.6917.5501
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/05/2023IE00BDVPNV639675000EUR100,783,031.7110.4169
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/05/2023IE00BDVPNS35800000USD8,762,737.5510.9534
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc03/05/2023IE00BG88WL21410000CHF5,266,014.2212.8439
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc03/05/2023IE00BG88WG772825000EUR34,144,802.3012.0867
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc03/05/2023IE00BG88WH844150000GBP52,382,497.9912.6223
WisdomTree Enhanced Commodity UCITS ETF - USD03/05/2023IE00BZ1GHD3721225000USD289,798,531.6613.6536
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/05/2023IE00BYMLZY7412800000USD182,990,657.6314.2961
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR03/05/2023IE00BD49R91221434EUR944,602.9644.0703
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc03/05/2023IE00BD49RB39126627EUR5,772,311.5945.5852
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF03/05/2023IE00BD49RJ1510243EUR450,448.7743.9763
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc03/05/2023IE00BD49RK2049403EUR2,260,103.1445.7483
WisdomTree Europe Equity Income UCITS ETF03/05/2023IE00BQZJBX311846384EUR22,012,586.7011.922
WisdomTree Europe Equity Income UCITS ETF Acc03/05/2023IE00BDF16007323643EUR5,403,686.3516.6964
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/05/2023IE00BYQCZT11115269CHF2,473,983.7121.4627
WisdomTree Europe Equity UCITS ETF - EUR Acc03/05/2023IE00BYQCZX56361023EUR7,985,254.3822.1184
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/05/2023IE00BYQCZQ89132633GBP1,779,527.8813.4169
WisdomTree Europe Equity UCITS ETF - USD Hedged03/05/2023IE00BVXBH1631109780USD25,465,039.8322.946
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/05/2023IE00BYQCZP72832769USD23,457,549.0328.1681
WisdomTree Europe Small Cap Dividend UCITS ETF03/05/2023IE00BQZJC5271644744EUR29,450,962.5017.9061
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/05/2023IE00BDF16114872787EUR15,550,371.9917.8169
WisdomTree European Union Bond UCITS ETF - EUR Acc03/05/2023IE00BMXWRM7618062EUR1,284,272.0771.1035
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/05/2023IE00BZ56SY76225106EUR4,389,054.4219.4977
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/05/2023IE00BZ56TQ672560938EUR59,455,393.2623.2163
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/05/2023IE00BZ56RN962950724USD86,596,382.8929.3475
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/05/2023IE00BZ56SW5214195437USD473,284,820.8533.3406
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/05/2023IE00BYQCZL3539768CHF1,016,565.9225.5624
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/05/2023IE00BYQCZJ13656609EUR14,486,680.4722.0629
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/05/2023IE00BYQCZF74348379GBP4,814,486.3113.8197
WisdomTree Japan Equity UCITS ETF - JPY Acc03/05/2023IE00BYQCZN582821214USD63,639,496.4122.5575
WisdomTree Japan Equity UCITS ETF - USD Hedged03/05/2023IE00BVXC4854619188USD13,809,706.5022.3029
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/05/2023IE00BYQCZD50528241USD14,156,632.6726.7996
WisdomTree New Economy Real Estate UCITS ETF USD03/05/2023IE000X9TLGN835000USD680,846.7819.4528
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/05/2023IE000MO2MB0725195USD497,145.1819.7319
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc03/05/2023IE000LG4J7E7130000USD2,599,904.4119.9993
WisdomTree UK Equity Income UCITS ETF03/05/2023IE00BYPGTJ262090000GBP9,010,206.944.3111
WisdomTree US Equity Income UCITS ETF03/05/2023IE00BQZJBQ632046831USD43,085,475.2321.0498
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/05/2023IE00BD6RZW2338430EUR728,436.4218.9549
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/05/2023IE00BD6RZZ5356181GBP976,879.7617.3881
WisdomTree US Equity Income UCITS ETF Acc03/05/2023IE00BD6RZT931728334USD41,640,608.9324.0929
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/05/2023IE00BZ56RD982278206USD72,177,118.6331.6816
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/05/2023IE00BZ56RG2011008932USD388,938,555.6635.3294
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/05/2023IE00BJFN5P63340190USD17,174,096.6950.4838
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/05/2023IE00BJJYYX671876044USD99,055,029.5352.8
WisdomTree Blockchain UCITS ETF - USD Acc03/05/2023IE000940RNE680000USD1,361,585.5117.0198
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc03/05/2023IE000TB3YTV460000USD1,669,833.8327.8306
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/05/2023IE0007M3MLF310000EUR157,463.0015.7463
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged03/05/2023IE000LRRPK6010000GBP157,723.3515.7723

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.