Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.05
Ask: 27.13
Change: 0.0425 (0.16%)
Spread: 0.08 (0.296%)
Open: 27.105
High: 27.12
Low: 27.105
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 May 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/05/2020IE00BDVPNG132312000USD75,804,314.7032.7873
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/05/2020IE00BZ0XVF52614896USD55,208,261.6389.7847
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/05/2020IE00BFNNN236180436EUR16,906,187.4493.6963
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/05/2020IE00BFNNN45918540GBP1,755,956.2394.7118
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/05/2020IE00BZ0XVG697435USD732,305.8998.4944
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/05/2020IE00BFNNN0127006USD692,471.2198.8397
WisdomTree Battery Solutions UCITS ETF - USD Acc12/05/2020IE00BKLF1R75100000USD2,100,110.7321.0011
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/05/2020IE00BD49R24315000USD660,990.8744.0661
WisdomTree Cloud Computing UCITS ETF - USD Acc12/05/2020IE00BJGWQN721540000USD48,518,593.8931.5056
WisdomTree Emerging Asia Equity Income UCITS ETF12/05/2020IE00BYPGT035950000USD8,771,232.219.2329
WisdomTree Emerging Markets Equity Income UCITS ETF12/05/2020IE00BQQ3Q0672558191USD31,853,983.7012.4518
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/05/2020IE00BDF12W49472268USD8,014,391.8916.97
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/05/2020IE00BQZJBM261975000USD26,974,121.1013.6578
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/05/2020IE00BG88WL2125000CHF209,985.228.3994
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/05/2020IE00BG88WG771475000EUR11,543,417.667.826
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/05/2020IE00BG88WH84175000GBP1,391,368.857.9507
WisdomTree Enhanced Commodity UCITS ETF - USD12/05/2020IE00BZ1GHD371025000USD8,597,845.338.3881
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/05/2020IE00BYMLZY7410075000USD87,645,017.988.6993
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/05/2020IE00BD49R91260440EUR3,176,606.2452.558
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2020IE00BD49RB3944399EUR2,371,822.6153.4206
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/05/2020IE00BD49RJ1519908EUR1,068,514.6253.6726
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/05/2020IE00BD49RK2040000EUR2,177,583.6954.4396
WisdomTree Europe Equity Income UCITS ETF12/05/2020IE00BQZJBX312702717EUR26,426,576.319.7778
WisdomTree Europe Equity Income UCITS ETF Acc12/05/2020IE00BDF16007462386EUR5,501,725.3611.8986
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZT117703CHF110,120.7214.2958
WisdomTree Europe Equity UCITS ETF - EUR Acc12/05/2020IE00BYQCZX56354545EUR5,165,716.2014.57
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/05/2020IE00BYQCZQ89421454GBP3,901,986.669.2584
WisdomTree Europe Equity UCITS ETF - USD Hedged12/05/2020IE00BVXBH1631512527USD23,168,385.3815.3177
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/05/2020IE00BYQCZP723419109USD60,673,204.7217.7453
WisdomTree Europe Small Cap Dividend UCITS ETF12/05/2020IE00BQZJC5272129262EUR27,842,023.8113.0759
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/05/2020IE00BDF16114438236EUR5,209,194.3011.8867
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/05/2020IE00BZ56SY76517881EUR7,466,773.2014.4179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/05/2020IE00BZ56TQ67922010EUR15,006,218.7016.2755
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZ91445884CHF687,130.9014.9754
WisdomTree Germany Equity UCITS ETF - EUR Acc12/05/2020IE00BYQCZC44197102EUR2,632,358.4113.3553
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/05/2020IE00BVXBGY20288156GBP2,329,169.758.083
WisdomTree Germany Equity UCITS ETF - USD Hedged12/05/2020IE00BYQCZ68279345USD1,200,004.3915.1239
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/05/2020IE00BZ56RN96182839USD3,961,924.1821.6689
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/05/2020IE00BZ56SW521640055USD37,959,493.7723.1453
WisdomTree India Quality UCITS ETF - USD12/05/2020IE00BDGSNK96204549USD2,924,017.6814.2949
WisdomTree India Quality UCITS ETF - USD Acc12/05/2020IE00BDGSNL04194945USD2,821,775.4614.4747
WisdomTree ISEQ 20 UCITS ETF12/05/2020IE00BVFB1H831100000EUR12,466,709.1111.3334
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/05/2020IE00BYQCZL35335650CHF5,129,943.3415.2836
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/05/2020IE00BYQCZJ13201551EUR2,643,163.1613.1141
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/05/2020IE00BYQCZF7489539GBP764,779.088.5413
WisdomTree Japan Equity UCITS ETF - JPY Acc12/05/2020IE00BYQCZN58309960USD5,200,713.8116.7787
WisdomTree Japan Equity UCITS ETF - USD Hedged12/05/2020IE00BVXC48541575327USD21,240,053.2113.4829
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/05/2020IE00BYQCZD50964821USD14,633,102.6715.1667
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/05/2020IE00BFXYK92320000USD841,197.0442.0599
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/05/2020IE00BFXYKD6320000USD861,608.2343.0804
WisdomTree UK Equity Income UCITS ETF12/05/2020IE00BYPGTJ262100000GBP8,336,102.983.9696
WisdomTree US Equity Income UCITS ETF12/05/2020IE00BQZJBQ631828513USD29,436,154.9216.0984
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/05/2020IE00BD6RZW2378073EUR1,081,355.3713.8506
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/05/2020IE00BD6RZZ53149189GBP1,858,875.6612.4599
WisdomTree US Equity Income UCITS ETF Acc12/05/2020IE00BD6RZT931353208USD22,590,605.8116.6941
WisdomTree US Multifactor UCITS ETF – USD12/05/2020IE00BD8ZCY5910000USD462,849.0646.2849
WisdomTree US Multifactor UCITS ETF – USD Acc12/05/2020IE00BD8ZD31330000USD1,424,247.0747.4749
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/05/2020IE00BZ56RD9878398USD1,703,967.7021.7348
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/05/2020IE00BZ56RG201800012USD41,630,884.3923.1281
WisdomTree US Small Cap Dividend UCITS ETF12/05/2020IE00BQZJBT94550000USD7,180,508.0113.0555
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/05/2020IE00BJFN5P6326000USD1,303,813.7250.1467
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/05/2020IE00BJJYYX67268822USD13,706,955.3350.989


101112131415161718
Date   Source Headline
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
9th Aug 202110:21 amGNWNet Asset Value(s)
6th Aug 202110:30 amGNWNet Asset Value(s)
5th Aug 202110:10 amGNWNet Asset Value(s)
4th Aug 202110:15 amGNWNet Asset Value(s)
3rd Aug 20211:13 pmGNWNet Asset Value(s)
2nd Aug 202110:21 amGNWNet Asset Value(s)
30th Jul 202110:28 amGNWNet Asset Value(s)
29th Jul 202110:31 amGNWNet Asset Value(s)
28th Jul 202110:30 amGNWNet Asset Value(s)
27th Jul 20219:45 amGNWNet Asset Value(s)
26th Jul 20219:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.